松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 74.51 | 75.78 | 72.21 | 72.50 | -4.62% | 3.23 | 3.56% |
| 2025-12-17 | 78.85 | 78.85 | 75.01 | 76.01 | -3.60% | 2.26 | 2.39% |
| 2025-12-16 | 77.61 | 79.25 | 76.76 | 78.85 | +1.25% | 1.42 | 1.47% |
| 2025-12-15 | 81.73 | 81.73 | 77.37 | 77.88 | -4.37% | 2.56 | 2.62% |
| 2025-12-12 | 81.82 | 82.81 | 80.50 | 81.44 | +0.28% | 1.42 | 1.40% |
| 2025-12-11 | 84.00 | 84.33 | 80.07 | 81.21 | -2.16% | 2.58 | 2.55% |
| 2025-12-10 | 80.00 | 83.00 | 77.43 | 83.00 | +5.00% | 2.37 | 2.37% |
| 2025-12-09 | 78.01 | 82.20 | 78.00 | 79.05 | +0.96% | 2.49 | 2.50% |
| 2025-12-08 | 79.80 | 80.10 | 77.00 | 78.30 | -1.88% | 2.57 | 2.65% |
| 2025-12-05 | 82.49 | 84.28 | 78.40 | 79.80 | -3.30% | 3.37 | 3.38% |
| 2025-12-04 | 83.02 | 84.89 | 81.68 | 82.52 | +1.61% | 3.40 | 3.28% |
| 2025-12-03 | 77.34 | 81.21 | 76.67 | 81.21 | +5.00% | 2.29 | 2.31% |
| 2025-12-02 | 78.30 | 80.50 | 76.90 | 77.34 | +0.68% | 3.10 | 3.18% |
| 2025-12-01 | 75.50 | 76.82 | 73.23 | 76.82 | +5.00% | 2.16 | 2.29% |
| 2025-11-28 | 70.60 | 73.16 | 70.00 | 73.16 | +4.99% | 1.98 | 2.18% |
| 2025-11-27 | 69.30 | 70.75 | 69.00 | 69.68 | -0.56% | 1.64 | 1.89% |
| 2025-11-26 | 67.50 | 70.35 | 67.17 | 70.07 | +4.58% | 2.01 | 2.33% |
| 2025-11-25 | 68.00 | 69.11 | 66.93 | 67.00 | -1.11% | 1.45 | 1.72% |
| 2025-11-24 | 68.60 | 69.98 | 65.59 | 67.75 | -0.95% | 1.62 | 1.92% |
| 2025-11-21 | 70.49 | 70.49 | 67.80 | 68.40 | -3.66% | 1.99 | 2.33% |