银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.01 | 17.25 | 16.90 | 17.23 | +1.33% | 0.47 | 0.44% |
| 2025-08-19 | 16.92 | 17.16 | 16.82 | 17.00 | -0.12% | 0.46 | 0.43% |
| 2025-08-18 | 17.25 | 17.34 | 16.86 | 17.02 | -1.03% | 1.08 | 1.02% |
| 2025-08-15 | 17.14 | 17.41 | 17.06 | 17.20 | +0.34% | 0.57 | 0.54% |
| 2025-08-14 | 17.36 | 17.39 | 16.98 | 17.14 | -1.24% | 0.72 | 0.68% |
| 2025-08-13 | 16.95 | 17.52 | 16.82 | 17.36 | +2.67% | 0.67 | 0.63% |
| 2025-08-12 | 16.98 | 17.03 | 16.87 | 16.91 | -0.17% | 0.29 | 0.28% |
| 2025-08-11 | 16.84 | 17.14 | 16.67 | 16.93 | +1.17% | 0.54 | 0.52% |
| 2025-08-08 | 16.42 | 16.93 | 16.25 | 16.74 | +1.67% | 0.79 | 0.76% |
| 2025-08-07 | 16.76 | 16.81 | 16.43 | 16.46 | -1.76% | 0.30 | 0.30% |
| 2025-08-06 | 16.61 | 16.82 | 16.52 | 16.76 | +1.12% | 0.34 | 0.33% |
| 2025-08-05 | 16.57 | 16.62 | 16.41 | 16.57 | +0.48% | 0.32 | 0.31% |
| 2025-08-04 | 16.08 | 16.52 | 16.03 | 16.49 | +2.19% | 0.48 | 0.47% |
| 2025-08-01 | 16.30 | 16.31 | 16.08 | 16.14 | 0.00% | 0.21 | 0.21% |
| 2025-07-31 | 16.28 | 16.32 | 16.06 | 16.14 | -1.02% | 0.35 | 0.34% |
| 2025-07-30 | 16.38 | 16.44 | 15.98 | 16.31 | -0.54% | 0.80 | 0.80% |
| 2025-07-29 | 16.52 | 16.66 | 16.29 | 16.40 | -0.48% | 0.42 | 0.41% |
| 2025-07-28 | 16.95 | 16.97 | 16.37 | 16.47 | -3.06% | 0.70 | 0.68% |
| 2025-07-25 | 16.48 | 17.35 | 16.42 | 16.99 | +2.79% | 0.76 | 0.73% |
| 2025-07-24 | 16.18 | 16.53 | 16.17 | 16.53 | +1.87% | 0.46 | 0.45% |