银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.62 | 16.63 | 16.21 | 16.29 | -1.57% | 0.16 | 0.16% |
| 2026-02-13 | 16.55 | 16.62 | 16.48 | 16.55 | -0.18% | 0.12 | 0.12% |
| 2026-02-12 | 16.78 | 16.78 | 16.56 | 16.58 | -0.78% | 0.13 | 0.13% |
| 2026-02-11 | 16.75 | 16.76 | 16.54 | 16.71 | 0.00% | 0.15 | 0.15% |
| 2026-02-10 | 16.49 | 16.80 | 16.42 | 16.71 | +1.58% | 0.38 | 0.38% |
| 2026-02-09 | 16.54 | 16.54 | 16.37 | 16.45 | +0.06% | 0.13 | 0.13% |
| 2026-02-06 | 16.40 | 16.47 | 16.30 | 16.44 | +0.24% | 0.12 | 0.12% |
| 2026-02-05 | 16.32 | 16.58 | 16.26 | 16.40 | +0.55% | 0.24 | 0.24% |
| 2026-02-04 | 16.12 | 16.34 | 16.04 | 16.31 | +1.24% | 0.27 | 0.27% |
| 2026-02-03 | 16.08 | 16.15 | 15.88 | 16.11 | +0.19% | 0.27 | 0.27% |
| 2026-02-02 | 16.16 | 16.33 | 16.05 | 16.08 | -0.37% | 0.26 | 0.26% |
| 2026-01-30 | 16.17 | 16.27 | 16.05 | 16.14 | +0.31% | 0.22 | 0.23% |
| 2026-01-29 | 16.13 | 16.28 | 16.07 | 16.09 | -0.68% | 0.17 | 0.17% |
| 2026-01-28 | 16.30 | 16.36 | 16.10 | 16.20 | -0.55% | 0.19 | 0.19% |
| 2026-01-27 | 16.42 | 16.42 | 16.10 | 16.29 | -0.79% | 0.25 | 0.25% |
| 2026-01-26 | 16.66 | 16.68 | 16.40 | 16.42 | -1.20% | 0.42 | 0.42% |
| 2026-01-23 | 16.65 | 16.73 | 16.51 | 16.62 | +0.18% | 0.54 | 0.53% |
| 2026-01-22 | 16.72 | 16.79 | 16.51 | 16.59 | -0.60% | 0.26 | 0.26% |
| 2026-01-21 | 16.73 | 16.79 | 16.61 | 16.69 | -0.24% | 0.19 | 0.19% |
| 2026-01-20 | 16.71 | 16.89 | 16.60 | 16.73 | +0.18% | 0.28 | 0.27% |