南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 51.05 | 51.07 | 47.25 | 47.25 | -10.00% | 3.89 | 29.02% |
| 2025-08-19 | 55.84 | 56.90 | 52.36 | 52.50 | -5.98% | 4.14 | 27.48% |
| 2025-08-18 | 56.00 | 57.80 | 53.95 | 55.84 | -0.94% | 4.44 | 28.61% |
| 2025-08-15 | 55.53 | 58.20 | 55.00 | 56.37 | -5.10% | 5.54 | 35.07% |
| 2025-08-14 | 52.60 | 59.40 | 51.01 | 59.40 | +10.00% | 6.06 | 38.29% |
| 2025-08-13 | 51.69 | 54.67 | 51.10 | 54.00 | +5.99% | 4.14 | 28.01% |
| 2025-08-12 | 53.52 | 54.09 | 50.70 | 50.95 | -5.82% | 3.45 | 23.63% |
| 2025-08-11 | 55.68 | 56.50 | 53.74 | 54.10 | -4.35% | 4.20 | 27.56% |
| 2025-08-08 | 51.88 | 57.75 | 50.35 | 56.56 | +7.57% | 5.69 | 37.50% |
| 2025-08-07 | 53.21 | 54.49 | 49.55 | 52.58 | +2.10% | 4.77 | 32.55% |
| 2025-08-06 | 56.00 | 57.00 | 51.48 | 51.50 | -9.96% | 5.20 | 34.86% |
| 2025-08-05 | 61.20 | 61.80 | 54.22 | 57.20 | -4.83% | 5.19 | 32.09% |
| 2025-08-04 | 59.00 | 61.40 | 56.00 | 60.10 | +4.58% | 5.45 | 33.01% |
| 2025-08-01 | 52.20 | 59.96 | 52.12 | 57.47 | +4.76% | 7.00 | 44.89% |
| 2025-07-31 | 52.00 | 54.86 | 52.00 | 54.86 | +10.01% | 4.43 | 29.48% |
| 2025-07-30 | 46.00 | 49.87 | 46.00 | 49.87 | +9.99% | 6.36 | 47.59% |
| 2025-07-29 | 42.45 | 45.34 | 40.57 | 45.34 | +10.00% | 5.88 | 47.77% |
| 2025-07-28 | 40.00 | 41.22 | 39.03 | 41.22 | +10.01% | 5.25 | 46.06% |
| 2025-07-25 | 40.00 | 42.05 | 36.48 | 37.47 | -1.99% | 6.00 | 53.88% |
| 2025-07-24 | 34.75 | 38.23 | 34.75 | 38.23 | +10.01% | 3.11 | 29.85% |