南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 39.38 | 39.77 | 39.17 | 39.42 | +0.84% | 0.44 | 3.97% |
| 2026-02-13 | 38.90 | 39.74 | 38.90 | 39.09 | -0.10% | 0.49 | 4.45% |
| 2026-02-12 | 39.55 | 40.10 | 38.58 | 39.13 | -0.58% | 0.86 | 7.86% |
| 2026-02-11 | 40.01 | 40.09 | 39.30 | 39.36 | -2.09% | 0.87 | 7.81% |
| 2026-02-10 | 40.39 | 40.94 | 40.02 | 40.20 | -0.47% | 0.77 | 6.82% |
| 2026-02-09 | 39.82 | 40.45 | 39.82 | 40.39 | +1.48% | 1.01 | 8.94% |
| 2026-02-06 | 38.55 | 41.48 | 38.52 | 39.80 | +1.92% | 1.44 | 12.84% |
| 2026-02-05 | 38.98 | 39.36 | 38.50 | 39.05 | 0.00% | 0.56 | 5.16% |
| 2026-02-04 | 39.00 | 39.46 | 38.58 | 39.05 | -0.48% | 0.56 | 5.16% |
| 2026-02-03 | 38.30 | 39.38 | 38.30 | 39.24 | +2.72% | 0.64 | 5.93% |
| 2026-02-02 | 39.11 | 39.43 | 38.20 | 38.20 | -2.10% | 0.55 | 5.10% |
| 2026-01-30 | 38.38 | 39.35 | 38.27 | 39.02 | +0.62% | 0.59 | 5.41% |
| 2026-01-29 | 39.41 | 39.94 | 38.70 | 38.78 | -2.05% | 0.91 | 8.32% |
| 2026-01-28 | 40.45 | 40.89 | 39.54 | 39.59 | -3.16% | 1.09 | 9.80% |
| 2026-01-27 | 40.51 | 40.98 | 39.20 | 40.88 | -0.22% | 1.19 | 10.55% |
| 2026-01-26 | 41.50 | 41.78 | 40.52 | 40.97 | -1.66% | 1.23 | 10.71% |
| 2026-01-23 | 42.06 | 42.44 | 41.53 | 41.66 | -1.51% | 1.68 | 14.36% |
| 2026-01-22 | 42.23 | 42.95 | 41.95 | 42.30 | -0.45% | 1.93 | 16.32% |
| 2026-01-21 | 40.80 | 42.64 | 40.46 | 42.49 | +4.63% | 2.79 | 23.72% |
| 2026-01-20 | 41.05 | 41.47 | 40.32 | 40.61 | -2.05% | 1.54 | 13.51% |