苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.73 | 10.94 | 10.70 | 10.89 | +1.40% | 1.02 | 1.21% |
| 2026-01-16 | 10.82 | 10.85 | 10.70 | 10.74 | -0.37% | 0.79 | 0.94% |
| 2026-01-15 | 10.66 | 10.93 | 10.61 | 10.78 | +0.75% | 0.88 | 1.05% |
| 2026-01-14 | 10.68 | 10.74 | 10.53 | 10.70 | +0.19% | 1.22 | 1.47% |
| 2026-01-13 | 10.76 | 10.77 | 10.65 | 10.68 | -1.02% | 0.93 | 1.12% |
| 2026-01-12 | 10.89 | 10.90 | 10.63 | 10.79 | -1.01% | 1.93 | 2.32% |
| 2026-01-09 | 11.07 | 11.09 | 10.83 | 10.90 | -1.45% | 1.07 | 1.27% |
| 2026-01-08 | 10.55 | 11.06 | 10.52 | 11.06 | +4.64% | 1.98 | 2.34% |
| 2026-01-07 | 10.69 | 10.69 | 10.53 | 10.57 | -0.84% | 0.50 | 0.61% |
| 2026-01-06 | 10.38 | 10.66 | 10.36 | 10.66 | +2.70% | 0.94 | 1.15% |
| 2026-01-05 | 10.39 | 10.42 | 10.31 | 10.38 | -0.38% | 0.50 | 0.62% |
| 2025-12-31 | 10.42 | 10.50 | 10.31 | 10.42 | -0.19% | 0.51 | 0.63% |
| 2025-12-30 | 10.28 | 10.45 | 10.22 | 10.44 | +1.36% | 0.66 | 0.82% |
| 2025-12-29 | 10.28 | 10.38 | 10.20 | 10.30 | +0.19% | 0.41 | 0.51% |
| 2025-12-26 | 10.28 | 10.32 | 10.23 | 10.28 | +0.19% | 0.39 | 0.49% |
| 2025-12-25 | 10.25 | 10.32 | 10.20 | 10.26 | 0.00% | 0.35 | 0.44% |
| 2025-12-24 | 10.22 | 10.30 | 10.18 | 10.26 | -0.19% | 0.38 | 0.48% |
| 2025-12-23 | 10.15 | 10.34 | 10.14 | 10.28 | +1.18% | 0.46 | 0.58% |
| 2025-12-22 | 10.12 | 10.21 | 10.12 | 10.16 | -0.10% | 0.38 | 0.48% |
| 2025-12-19 | 10.11 | 10.19 | 10.08 | 10.17 | +0.49% | 0.37 | 0.47% |