苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.66 | 10.74 | 10.60 | 10.72 | +0.56% | 0.52 | 0.62% |
| 2025-09-16 | 10.64 | 10.78 | 10.57 | 10.66 | +0.19% | 0.54 | 0.66% |
| 2025-09-15 | 10.77 | 10.83 | 10.58 | 10.64 | -0.93% | 1.03 | 1.25% |
| 2025-09-12 | 11.05 | 11.06 | 10.74 | 10.74 | -2.81% | 1.48 | 1.75% |
| 2025-09-11 | 11.07 | 11.10 | 10.96 | 11.05 | -0.27% | 1.00 | 1.17% |
| 2025-09-10 | 11.05 | 11.18 | 10.96 | 11.08 | -0.27% | 0.65 | 0.76% |
| 2025-09-09 | 11.10 | 11.17 | 10.98 | 11.11 | +0.09% | 0.56 | 0.65% |
| 2025-09-08 | 10.98 | 11.22 | 10.90 | 11.10 | +1.56% | 0.90 | 1.05% |
| 2025-09-05 | 10.95 | 11.07 | 10.88 | 10.93 | -0.36% | 0.75 | 0.89% |
| 2025-09-04 | 10.88 | 11.08 | 10.85 | 10.97 | +0.83% | 1.13 | 1.33% |
| 2025-09-03 | 11.00 | 11.06 | 10.71 | 10.88 | -1.09% | 1.17 | 1.39% |
| 2025-09-02 | 11.12 | 11.28 | 10.94 | 11.00 | -1.87% | 0.87 | 1.01% |
| 2025-09-01 | 11.11 | 11.30 | 11.05 | 11.21 | +0.90% | 1.23 | 1.41% |
| 2025-08-29 | 11.10 | 11.26 | 11.01 | 11.11 | +0.18% | 1.05 | 1.22% |
| 2025-08-28 | 11.20 | 11.34 | 10.88 | 11.09 | -1.07% | 1.55 | 1.80% |
| 2025-08-27 | 11.66 | 11.66 | 11.08 | 11.21 | -3.45% | 2.07 | 2.34% |
| 2025-08-26 | 11.70 | 11.92 | 11.55 | 11.61 | -1.36% | 1.47 | 1.62% |
| 2025-08-25 | 11.76 | 11.85 | 11.65 | 11.77 | +0.17% | 1.00 | 1.09% |
| 2025-08-22 | 11.79 | 11.82 | 11.66 | 11.75 | -0.17% | 1.04 | 1.14% |
| 2025-08-21 | 11.70 | 11.97 | 11.68 | 11.77 | +0.26% | 1.67 | 1.82% |