苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.91 | 11.96 | 11.41 | 11.56 | -6.17% | 4.40 | 4.87% |
| 2025-10-22 | 11.64 | 12.79 | 11.48 | 12.32 | +5.93% | 7.42 | 7.78% |
| 2025-10-21 | 11.78 | 12.32 | 11.47 | 11.63 | +3.84% | 6.37 | 6.95% |
| 2025-10-20 | 10.72 | 11.20 | 10.54 | 11.20 | +5.07% | 1.27 | 1.50% |
| 2025-10-17 | 10.82 | 10.90 | 10.63 | 10.66 | -1.48% | 0.44 | 0.53% |
| 2025-10-16 | 10.84 | 10.89 | 10.75 | 10.82 | +0.09% | 0.51 | 0.61% |
| 2025-10-15 | 10.72 | 10.82 | 10.67 | 10.81 | +0.75% | 0.49 | 0.59% |
| 2025-10-14 | 10.64 | 10.77 | 10.64 | 10.73 | +0.75% | 0.64 | 0.77% |
| 2025-10-13 | 10.66 | 10.76 | 10.53 | 10.65 | -2.11% | 0.83 | 1.00% |
| 2025-10-10 | 10.68 | 10.95 | 10.61 | 10.88 | +1.59% | 0.81 | 0.96% |
| 2025-10-09 | 10.70 | 10.82 | 10.57 | 10.71 | +0.47% | 0.61 | 0.73% |
| 2025-09-30 | 10.63 | 10.69 | 10.55 | 10.66 | -0.09% | 0.51 | 0.62% |
| 2025-09-29 | 10.61 | 10.70 | 10.42 | 10.67 | +0.66% | 0.55 | 0.67% |
| 2025-09-26 | 10.49 | 10.64 | 10.45 | 10.60 | +0.86% | 0.50 | 0.61% |
| 2025-09-25 | 10.67 | 10.70 | 10.48 | 10.51 | -1.41% | 0.45 | 0.54% |
| 2025-09-24 | 10.60 | 10.70 | 10.48 | 10.66 | +0.47% | 0.43 | 0.52% |
| 2025-09-23 | 10.57 | 10.65 | 10.38 | 10.61 | +1.53% | 0.57 | 0.70% |
| 2025-09-22 | 10.59 | 10.63 | 10.39 | 10.45 | -1.32% | 0.40 | 0.49% |
| 2025-09-19 | 10.52 | 10.64 | 10.48 | 10.59 | +0.57% | 0.46 | 0.56% |
| 2025-09-18 | 10.72 | 10.76 | 10.50 | 10.53 | -1.77% | 0.74 | 0.90% |