扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 42.00 | 42.23 | 41.56 | 42.02 | +1.23% | 0.30 | 1.06% |
| 2026-02-13 | 41.67 | 42.07 | 41.34 | 41.51 | -0.12% | 0.25 | 3.53% |
| 2026-02-12 | 41.93 | 42.35 | 41.45 | 41.56 | -1.49% | 0.23 | 3.27% |
| 2026-02-11 | 42.33 | 42.58 | 41.88 | 42.19 | -0.26% | 0.31 | 4.31% |
| 2026-02-10 | 42.81 | 42.95 | 42.25 | 42.30 | -0.82% | 0.22 | 3.02% |
| 2026-02-09 | 42.57 | 42.65 | 42.00 | 42.65 | +1.16% | 0.30 | 4.10% |
| 2026-02-06 | 41.67 | 42.47 | 41.51 | 42.16 | +0.12% | 0.27 | 3.77% |
| 2026-02-05 | 41.85 | 42.19 | 41.58 | 42.11 | +1.03% | 0.25 | 3.49% |
| 2026-02-04 | 41.90 | 42.00 | 41.31 | 41.68 | +0.22% | 0.26 | 3.64% |
| 2026-02-03 | 41.09 | 41.70 | 40.82 | 41.59 | +1.64% | 0.23 | 3.25% |
| 2026-02-02 | 40.76 | 41.82 | 40.60 | 40.92 | +0.79% | 0.48 | 6.82% |
| 2026-01-30 | 39.80 | 40.80 | 39.80 | 40.60 | +0.99% | 0.29 | 4.17% |
| 2026-01-29 | 40.28 | 41.15 | 39.96 | 40.20 | -0.84% | 0.34 | 4.90% |
| 2026-01-28 | 41.10 | 41.28 | 40.42 | 40.54 | -1.19% | 0.28 | 4.09% |
| 2026-01-27 | 42.03 | 42.04 | 40.36 | 41.03 | -2.38% | 0.41 | 5.88% |
| 2026-01-26 | 43.10 | 43.10 | 41.81 | 42.03 | -2.60% | 0.36 | 5.05% |
| 2026-01-23 | 41.90 | 43.15 | 41.86 | 43.15 | +2.74% | 0.52 | 7.11% |
| 2026-01-22 | 41.45 | 42.08 | 41.33 | 42.00 | +1.40% | 0.34 | 4.84% |
| 2026-01-21 | 41.12 | 41.47 | 40.97 | 41.42 | +0.27% | 0.24 | 3.36% |
| 2026-01-20 | 41.32 | 41.71 | 40.97 | 41.31 | -0.36% | 0.31 | 4.41% |