扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 40.81 | 41.27 | 40.68 | 40.79 | +0.34% | 0.27 | 3.83% |
| 2025-09-16 | 40.23 | 40.80 | 40.03 | 40.65 | +1.01% | 0.21 | 2.99% |
| 2025-09-15 | 40.43 | 40.43 | 39.79 | 40.24 | +0.02% | 0.17 | 2.42% |
| 2025-09-12 | 40.35 | 40.73 | 39.98 | 40.23 | -0.42% | 0.21 | 2.98% |
| 2025-09-11 | 40.57 | 40.57 | 39.51 | 40.40 | +0.37% | 0.26 | 3.70% |
| 2025-09-10 | 40.25 | 40.40 | 39.81 | 40.25 | +0.62% | 0.24 | 3.46% |
| 2025-09-09 | 40.18 | 40.18 | 39.77 | 40.01 | -0.47% | 0.21 | 3.00% |
| 2025-09-08 | 39.23 | 40.25 | 39.21 | 40.19 | +1.53% | 0.36 | 5.24% |
| 2025-09-05 | 38.69 | 39.61 | 38.52 | 39.59 | +2.38% | 0.34 | 5.12% |
| 2025-09-04 | 38.53 | 39.12 | 38.14 | 38.67 | -0.64% | 0.27 | 4.10% |
| 2025-09-03 | 38.77 | 39.41 | 38.14 | 38.92 | +0.38% | 0.22 | 3.38% |
| 2025-09-02 | 38.80 | 38.99 | 38.04 | 38.77 | +0.13% | 0.24 | 3.59% |
| 2025-09-01 | 39.42 | 40.00 | 38.56 | 38.72 | -0.48% | 0.28 | 4.22% |
| 2025-08-29 | 39.44 | 39.46 | 38.64 | 38.91 | +0.10% | 0.20 | 2.95% |
| 2025-08-28 | 39.13 | 39.71 | 37.77 | 38.87 | -1.63% | 0.39 | 5.94% |
| 2025-08-27 | 40.50 | 40.89 | 38.70 | 39.51 | -2.75% | 0.36 | 5.27% |
| 2025-08-26 | 40.70 | 41.27 | 40.48 | 40.63 | -0.46% | 0.22 | 3.14% |
| 2025-08-25 | 40.75 | 41.22 | 40.26 | 40.82 | +0.17% | 0.33 | 4.76% |
| 2025-08-22 | 40.60 | 42.39 | 40.60 | 40.75 | +0.17% | 0.51 | 7.19% |
| 2025-08-21 | 39.81 | 41.27 | 39.81 | 40.68 | +2.19% | 0.54 | 7.73% |