天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.59 | 13.34 | 12.59 | 13.16 | +3.70% | 1.40 | 1.01% |
| 2026-01-16 | 12.78 | 12.86 | 12.56 | 12.69 | -0.47% | 0.57 | 0.42% |
| 2026-01-15 | 12.64 | 12.90 | 12.59 | 12.75 | +0.31% | 0.58 | 0.43% |
| 2026-01-14 | 13.04 | 13.16 | 12.62 | 12.71 | -2.61% | 1.14 | 0.83% |
| 2026-01-13 | 13.20 | 13.29 | 12.95 | 13.05 | -1.73% | 0.89 | 0.63% |
| 2026-01-12 | 12.90 | 13.43 | 12.84 | 13.28 | +2.87% | 1.12 | 0.81% |
| 2026-01-09 | 12.73 | 13.03 | 12.72 | 12.91 | +0.70% | 0.89 | 0.65% |
| 2026-01-08 | 12.70 | 12.88 | 12.52 | 12.82 | +0.87% | 0.82 | 0.61% |
| 2026-01-07 | 12.65 | 12.88 | 12.65 | 12.71 | +0.16% | 0.66 | 0.48% |
| 2026-01-06 | 12.70 | 12.77 | 12.54 | 12.69 | -0.47% | 0.58 | 0.43% |
| 2026-01-05 | 12.53 | 12.80 | 12.49 | 12.75 | +1.84% | 0.57 | 0.42% |
| 2025-12-31 | 12.61 | 12.67 | 12.42 | 12.52 | -0.71% | 0.49 | 0.36% |
| 2025-12-30 | 12.58 | 12.67 | 12.50 | 12.61 | +0.32% | 0.47 | 0.35% |
| 2025-12-29 | 12.55 | 12.69 | 12.47 | 12.57 | +0.16% | 0.48 | 0.36% |
| 2025-12-26 | 12.64 | 12.69 | 12.50 | 12.55 | -0.48% | 0.35 | 0.26% |
| 2025-12-25 | 12.62 | 12.71 | 12.56 | 12.61 | +0.56% | 0.49 | 0.37% |
| 2025-12-24 | 12.72 | 12.76 | 12.50 | 12.54 | -1.65% | 0.51 | 0.38% |
| 2025-12-23 | 12.87 | 12.95 | 12.72 | 12.75 | -1.01% | 0.42 | 0.31% |
| 2025-12-22 | 12.97 | 13.00 | 12.76 | 12.88 | -0.85% | 0.49 | 0.36% |
| 2025-12-19 | 12.82 | 13.03 | 12.59 | 12.99 | +1.96% | 0.71 | 0.52% |