天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.95 | 12.01 | 11.83 | 11.91 | -0.42% | 0.46 | 0.36% |
| 2025-09-16 | 12.00 | 12.05 | 11.88 | 11.96 | -0.33% | 0.46 | 0.36% |
| 2025-09-15 | 11.93 | 12.18 | 11.90 | 12.00 | +0.42% | 0.67 | 0.52% |
| 2025-09-12 | 12.30 | 12.30 | 11.92 | 11.95 | -1.73% | 0.92 | 0.72% |
| 2025-09-11 | 12.08 | 12.17 | 11.94 | 12.16 | +0.66% | 0.70 | 0.55% |
| 2025-09-10 | 12.16 | 12.17 | 12.06 | 12.08 | -0.49% | 0.47 | 0.36% |
| 2025-09-09 | 12.10 | 12.18 | 12.01 | 12.14 | -0.08% | 0.49 | 0.38% |
| 2025-09-08 | 12.00 | 12.34 | 11.99 | 12.15 | +1.17% | 1.00 | 0.77% |
| 2025-09-05 | 11.88 | 12.03 | 11.78 | 12.01 | +1.09% | 0.76 | 0.60% |
| 2025-09-04 | 11.77 | 11.98 | 11.75 | 11.88 | +0.59% | 0.76 | 0.60% |
| 2025-09-03 | 12.02 | 12.14 | 11.75 | 11.81 | -1.75% | 0.67 | 0.53% |
| 2025-09-02 | 12.26 | 12.28 | 11.94 | 12.02 | -0.91% | 0.96 | 0.75% |
| 2025-09-01 | 12.07 | 12.35 | 12.00 | 12.13 | +0.66% | 1.27 | 0.98% |
| 2025-08-29 | 12.23 | 12.30 | 12.05 | 12.05 | -0.58% | 1.50 | 1.16% |
| 2025-08-28 | 12.61 | 13.03 | 11.94 | 12.12 | -2.02% | 2.56 | 1.95% |
| 2025-08-27 | 12.26 | 12.48 | 12.19 | 12.37 | +0.49% | 1.50 | 1.14% |
| 2025-08-26 | 12.36 | 12.52 | 12.29 | 12.31 | -0.89% | 1.01 | 0.77% |
| 2025-08-25 | 12.26 | 12.52 | 12.16 | 12.42 | +1.64% | 1.32 | 1.01% |
| 2025-08-22 | 12.16 | 12.26 | 12.09 | 12.22 | +0.49% | 0.92 | 0.71% |
| 2025-08-21 | 12.39 | 12.40 | 12.13 | 12.16 | -1.14% | 1.13 | 0.87% |