天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.37 | 11.46 | 11.32 | 11.45 | +0.44% | 0.41 | 0.34% |
| 2025-10-22 | 11.42 | 11.48 | 11.38 | 11.40 | -0.09% | 0.33 | 0.28% |
| 2025-10-21 | 11.37 | 11.48 | 11.36 | 11.41 | +0.18% | 0.33 | 0.27% |
| 2025-10-20 | 11.54 | 11.59 | 11.35 | 11.39 | -1.30% | 0.41 | 0.34% |
| 2025-10-17 | 11.60 | 11.69 | 11.50 | 11.54 | -0.52% | 0.51 | 0.41% |
| 2025-10-16 | 11.46 | 11.68 | 11.46 | 11.60 | +0.69% | 0.47 | 0.38% |
| 2025-10-15 | 11.45 | 11.58 | 11.38 | 11.52 | +0.96% | 0.50 | 0.41% |
| 2025-10-14 | 11.36 | 11.45 | 11.30 | 11.41 | +0.97% | 0.56 | 0.46% |
| 2025-10-13 | 11.40 | 11.44 | 11.28 | 11.30 | -1.74% | 0.76 | 0.63% |
| 2025-10-10 | 11.38 | 11.53 | 11.33 | 11.50 | +0.88% | 0.71 | 0.58% |
| 2025-10-09 | 11.55 | 11.56 | 11.35 | 11.40 | -1.38% | 0.59 | 0.49% |
| 2025-09-30 | 11.51 | 11.60 | 11.43 | 11.56 | +0.43% | 0.32 | 0.26% |
| 2025-09-29 | 11.43 | 11.54 | 11.28 | 11.51 | +0.70% | 0.43 | 0.36% |
| 2025-09-26 | 11.54 | 11.54 | 11.40 | 11.43 | -0.69% | 0.31 | 0.26% |
| 2025-09-25 | 11.57 | 11.68 | 11.47 | 11.51 | -0.78% | 0.35 | 0.28% |
| 2025-09-24 | 11.54 | 11.79 | 11.52 | 11.60 | +0.61% | 0.44 | 0.36% |
| 2025-09-23 | 11.55 | 11.60 | 11.33 | 11.53 | -0.60% | 0.54 | 0.44% |
| 2025-09-22 | 11.69 | 11.74 | 11.55 | 11.60 | -1.02% | 0.41 | 0.33% |
| 2025-09-19 | 11.65 | 11.75 | 11.59 | 11.72 | +0.69% | 0.48 | 0.39% |
| 2025-09-18 | 11.90 | 11.90 | 11.60 | 11.64 | -2.27% | 0.76 | 0.60% |