梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.66 | 8.69 | 8.55 | 8.64 | -0.46% | 0.37 | 1.42% |
| 2025-08-19 | 8.41 | 8.74 | 8.40 | 8.68 | +3.09% | 0.67 | 2.57% |
| 2025-08-18 | 8.44 | 8.53 | 8.35 | 8.42 | +0.24% | 0.55 | 2.17% |
| 2025-08-15 | 8.41 | 8.54 | 8.36 | 8.40 | -0.24% | 0.50 | 1.95% |
| 2025-08-14 | 8.80 | 8.81 | 8.40 | 8.42 | -4.10% | 0.78 | 3.03% |
| 2025-08-13 | 8.90 | 8.92 | 8.72 | 8.78 | -0.68% | 0.49 | 1.83% |
| 2025-08-12 | 8.94 | 9.01 | 8.80 | 8.84 | -1.12% | 0.50 | 1.85% |
| 2025-08-11 | 9.05 | 9.15 | 8.89 | 8.94 | -1.22% | 0.68 | 2.51% |
| 2025-08-08 | 8.81 | 9.27 | 8.81 | 9.05 | +2.26% | 1.09 | 4.00% |
| 2025-08-07 | 8.94 | 9.02 | 8.75 | 8.85 | -1.34% | 0.66 | 2.48% |
| 2025-08-06 | 9.02 | 9.07 | 8.84 | 8.97 | -0.44% | 0.63 | 2.35% |
| 2025-08-05 | 8.69 | 9.07 | 8.60 | 9.01 | +3.80% | 1.23 | 4.60% |
| 2025-08-04 | 8.79 | 8.85 | 8.64 | 8.68 | -1.48% | 0.64 | 2.44% |
| 2025-08-01 | 8.66 | 8.88 | 8.60 | 8.81 | +1.73% | 1.06 | 4.01% |
| 2025-07-31 | 8.62 | 9.13 | 8.61 | 8.66 | 0.00% | 1.22 | 4.59% |
| 2025-07-30 | 8.82 | 8.88 | 8.55 | 8.66 | -1.14% | 0.79 | 3.02% |
| 2025-07-29 | 8.55 | 8.96 | 8.53 | 8.76 | +1.74% | 1.33 | 5.02% |
| 2025-07-28 | 8.31 | 8.75 | 8.31 | 8.61 | +3.11% | 1.14 | 4.42% |
| 2025-07-25 | 8.23 | 8.40 | 8.20 | 8.35 | +1.33% | 0.63 | 2.52% |
| 2025-07-24 | 8.17 | 8.27 | 8.17 | 8.24 | +0.49% | 0.42 | 1.69% |