梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.93 | 8.05 | 7.88 | 8.05 | +2.81% | 0.46 | 1.65% |
| 2026-02-13 | 7.84 | 7.92 | 7.79 | 7.83 | +0.13% | 0.40 | 1.49% |
| 2026-02-12 | 8.02 | 8.11 | 7.79 | 7.82 | -2.86% | 0.47 | 1.72% |
| 2026-02-11 | 8.11 | 8.11 | 8.02 | 8.05 | -0.12% | 0.38 | 1.37% |
| 2026-02-10 | 8.06 | 8.12 | 8.02 | 8.06 | +0.12% | 0.36 | 1.31% |
| 2026-02-09 | 8.07 | 8.10 | 8.00 | 8.05 | +0.75% | 0.49 | 1.76% |
| 2026-02-06 | 7.85 | 8.06 | 7.82 | 7.99 | +1.27% | 0.54 | 1.97% |
| 2026-02-05 | 7.93 | 8.01 | 7.87 | 7.89 | -0.25% | 0.44 | 1.60% |
| 2026-02-04 | 7.75 | 7.92 | 7.72 | 7.91 | +1.93% | 0.74 | 2.73% |
| 2026-02-03 | 7.87 | 7.88 | 7.63 | 7.76 | +0.13% | 0.81 | 3.05% |
| 2026-02-02 | 7.84 | 7.96 | 7.73 | 7.75 | -0.26% | 1.12 | 4.13% |
| 2026-01-30 | 8.00 | 8.07 | 7.68 | 7.77 | -4.31% | 1.61 | 6.00% |
| 2026-01-29 | 8.29 | 8.31 | 8.08 | 8.12 | -2.05% | 0.40 | 1.60% |
| 2026-01-28 | 8.46 | 8.48 | 8.26 | 8.29 | -1.89% | 0.32 | 1.26% |
| 2026-01-27 | 8.46 | 8.49 | 8.21 | 8.45 | -0.59% | 0.42 | 1.67% |
| 2026-01-26 | 8.54 | 8.58 | 8.39 | 8.50 | -0.58% | 0.45 | 1.75% |
| 2026-01-23 | 8.63 | 8.63 | 8.47 | 8.55 | -0.35% | 0.29 | 1.14% |
| 2026-01-22 | 8.49 | 8.62 | 8.44 | 8.58 | +1.18% | 0.46 | 1.76% |
| 2026-01-21 | 8.37 | 8.50 | 8.30 | 8.48 | +1.07% | 0.33 | 1.31% |
| 2026-01-20 | 8.37 | 8.46 | 8.33 | 8.39 | 0.00% | 0.36 | 1.43% |