超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 47.48 | 49.20 | 46.57 | 48.45 | +3.15% | 5.69 | 7.54% |
| 2025-11-19 | 47.11 | 47.50 | 46.49 | 46.97 | -0.74% | 3.09 | 4.17% |
| 2025-11-18 | 47.00 | 48.16 | 45.86 | 47.32 | +2.11% | 5.68 | 7.63% |
| 2025-11-17 | 44.51 | 46.98 | 43.57 | 46.34 | +1.91% | 5.59 | 7.75% |
| 2025-11-14 | 46.01 | 47.10 | 45.44 | 45.47 | +2.78% | 7.15 | 9.82% |
| 2025-11-13 | 44.21 | 44.44 | 43.75 | 44.24 | -0.92% | 3.21 | 4.62% |
| 2025-11-12 | 45.70 | 45.70 | 44.05 | 44.65 | -2.32% | 3.57 | 5.07% |
| 2025-11-11 | 46.67 | 46.87 | 45.56 | 45.71 | -1.68% | 2.81 | 3.87% |
| 2025-11-10 | 45.45 | 47.18 | 45.45 | 46.49 | +1.60% | 3.97 | 5.42% |
| 2025-11-07 | 46.52 | 46.92 | 45.72 | 45.76 | -2.78% | 3.77 | 5.19% |
| 2025-11-06 | 46.80 | 47.69 | 45.84 | 47.07 | +1.36% | 4.28 | 5.80% |
| 2025-11-05 | 45.45 | 47.15 | 45.38 | 46.44 | +0.28% | 3.58 | 4.93% |
| 2025-11-04 | 47.41 | 47.44 | 45.90 | 46.31 | -3.04% | 3.86 | 5.26% |
| 2025-11-03 | 46.00 | 48.33 | 45.29 | 47.76 | +3.62% | 6.81 | 9.26% |
| 2025-10-31 | 47.40 | 47.45 | 46.06 | 46.09 | -7.99% | 8.82 | 12.02% |
| 2025-10-30 | 49.40 | 51.15 | 48.77 | 50.09 | +0.93% | 6.63 | 8.37% |
| 2025-10-29 | 49.90 | 50.59 | 48.63 | 49.63 | -0.76% | 7.31 | 9.41% |
| 2025-10-28 | 52.00 | 52.13 | 50.01 | 50.01 | -4.42% | 8.83 | 11.11% |
| 2025-10-27 | 54.68 | 54.68 | 52.02 | 52.32 | -4.91% | 12.94 | 15.52% |
| 2025-10-24 | 53.68 | 56.57 | 52.80 | 55.02 | +1.61% | 11.57 | 13.37% |