超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 52.10 | 55.28 | 51.46 | 54.15 | +2.38% | 9.48 | 11.13% |
| 2025-10-22 | 53.91 | 55.40 | 52.30 | 52.89 | -4.74% | 11.72 | 13.88% |
| 2025-10-21 | 60.00 | 60.00 | 54.66 | 55.52 | -3.36% | 20.43 | 22.89% |
| 2025-10-20 | 57.45 | 57.45 | 57.45 | 57.45 | +9.99% | 1.56 | 1.72% |
| 2025-10-17 | 53.10 | 53.90 | 52.00 | 52.23 | -0.46% | 6.76 | 8.09% |
| 2025-10-16 | 52.70 | 53.48 | 52.01 | 52.47 | -1.24% | 5.50 | 6.63% |
| 2025-10-15 | 49.91 | 53.49 | 49.91 | 53.13 | +6.09% | 9.38 | 11.43% |
| 2025-10-14 | 55.43 | 56.30 | 49.80 | 50.08 | -9.29% | 12.23 | 14.84% |
| 2025-10-13 | 54.11 | 56.80 | 53.67 | 55.21 | -4.51% | 10.27 | 11.84% |
| 2025-10-10 | 56.20 | 59.53 | 53.89 | 57.82 | -0.62% | 14.79 | 16.66% |
| 2025-10-09 | 54.25 | 59.29 | 53.60 | 58.18 | +7.94% | 16.47 | 18.50% |
| 2025-09-30 | 53.99 | 54.56 | 51.91 | 53.90 | +0.96% | 11.87 | 14.16% |
| 2025-09-29 | 52.13 | 56.50 | 52.13 | 53.39 | +3.37% | 15.35 | 18.12% |
| 2025-09-26 | 49.49 | 54.00 | 48.80 | 51.65 | +2.83% | 15.84 | 19.58% |
| 2025-09-25 | 50.00 | 54.33 | 49.92 | 50.23 | -1.89% | 16.80 | 20.63% |
| 2025-09-24 | 52.47 | 55.55 | 48.50 | 51.20 | +0.41% | 25.81 | 31.39% |
| 2025-09-23 | 48.67 | 50.99 | 48.50 | 50.99 | +10.01% | 16.07 | 20.43% |
| 2025-09-22 | 45.05 | 46.35 | 44.58 | 46.35 | +9.99% | 11.70 | 16.16% |
| 2025-09-19 | 41.88 | 42.50 | 41.03 | 42.14 | +1.96% | 5.48 | 8.31% |
| 2025-09-18 | 39.81 | 43.73 | 39.81 | 41.33 | +3.97% | 9.42 | 14.19% |