苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.33 | 5.37 | 5.31 | 5.37 | +0.92% | 1.82 | 1.66% |
| 2025-08-19 | 5.38 | 5.42 | 5.31 | 5.32 | -1.27% | 1.67 | 1.52% |
| 2025-08-18 | 5.21 | 5.46 | 5.21 | 5.39 | +3.39% | 3.94 | 3.57% |
| 2025-08-15 | 5.25 | 5.25 | 5.13 | 5.22 | -0.56% | 1.94 | 1.82% |
| 2025-08-14 | 5.30 | 5.31 | 5.24 | 5.25 | -1.11% | 1.33 | 1.22% |
| 2025-08-13 | 5.31 | 5.35 | 5.30 | 5.30 | 0.00% | 1.44 | 1.32% |
| 2025-08-12 | 5.29 | 5.32 | 5.28 | 5.30 | +0.37% | 0.98 | 0.90% |
| 2025-08-11 | 5.32 | 5.33 | 5.26 | 5.29 | -0.55% | 1.23 | 1.14% |
| 2025-08-08 | 5.32 | 5.36 | 5.31 | 5.31 | 0.00% | 0.95 | 0.87% |
| 2025-08-07 | 5.33 | 5.35 | 5.30 | 5.31 | -0.18% | 1.09 | 0.99% |
| 2025-08-06 | 5.35 | 5.38 | 5.30 | 5.32 | -0.73% | 1.09 | 0.99% |
| 2025-08-05 | 5.29 | 5.38 | 5.26 | 5.36 | +1.68% | 1.47 | 1.34% |
| 2025-08-04 | 5.24 | 5.31 | 5.23 | 5.28 | +0.37% | 1.11 | 1.02% |
| 2025-08-01 | 5.25 | 5.30 | 5.21 | 5.26 | +0.19% | 1.21 | 1.12% |
| 2025-07-31 | 5.34 | 5.36 | 5.22 | 5.25 | -1.84% | 1.82 | 1.68% |
| 2025-07-30 | 5.32 | 5.40 | 5.31 | 5.34 | +0.37% | 1.70 | 1.54% |
| 2025-07-29 | 5.41 | 5.43 | 5.30 | 5.32 | -1.45% | 1.64 | 1.49% |
| 2025-07-28 | 5.40 | 5.46 | 5.38 | 5.40 | +0.18% | 1.63 | 1.46% |
| 2025-07-25 | 5.40 | 5.44 | 5.38 | 5.39 | 0.00% | 1.15 | 1.04% |
| 2025-07-24 | 5.45 | 5.47 | 5.37 | 5.39 | -1.44% | 1.88 | 1.70% |