苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.10 | 5.10 | 5.05 | 5.05 | -0.39% | 1.16 | 1.14% |
| 2026-02-13 | 5.13 | 5.15 | 5.06 | 5.07 | -1.17% | 1.16 | 1.12% |
| 2026-02-12 | 5.19 | 5.20 | 5.10 | 5.13 | -1.16% | 1.52 | 1.46% |
| 2026-02-11 | 5.17 | 5.22 | 5.14 | 5.19 | +0.58% | 1.63 | 1.56% |
| 2026-02-10 | 5.15 | 5.18 | 5.13 | 5.16 | 0.00% | 1.11 | 1.06% |
| 2026-02-09 | 5.14 | 5.16 | 5.09 | 5.16 | +0.58% | 1.44 | 1.39% |
| 2026-02-06 | 5.11 | 5.15 | 5.06 | 5.13 | +0.59% | 2.07 | 2.00% |
| 2026-02-05 | 4.99 | 5.11 | 4.99 | 5.10 | +2.20% | 2.87 | 2.81% |
| 2026-02-04 | 4.93 | 5.00 | 4.92 | 4.99 | +1.22% | 1.29 | 1.29% |
| 2026-02-03 | 4.99 | 5.00 | 4.91 | 4.93 | -0.80% | 1.75 | 1.76% |
| 2026-02-02 | 5.01 | 5.06 | 4.96 | 4.97 | -1.00% | 1.50 | 1.48% |
| 2026-01-30 | 5.06 | 5.08 | 5.01 | 5.02 | -0.79% | 1.46 | 1.43% |
| 2026-01-29 | 4.97 | 5.07 | 4.96 | 5.06 | +1.61% | 2.12 | 2.08% |
| 2026-01-28 | 4.98 | 5.02 | 4.95 | 4.98 | 0.00% | 1.54 | 1.53% |
| 2026-01-27 | 5.01 | 5.02 | 4.96 | 4.98 | -0.60% | 1.44 | 1.43% |
| 2026-01-26 | 5.01 | 5.04 | 4.98 | 5.01 | -0.20% | 1.23 | 1.22% |
| 2026-01-23 | 5.01 | 5.05 | 5.00 | 5.02 | +0.40% | 1.41 | 1.39% |
| 2026-01-22 | 4.97 | 5.03 | 4.95 | 5.00 | +1.01% | 1.53 | 1.52% |
| 2026-01-21 | 4.98 | 5.01 | 4.93 | 4.95 | -0.80% | 1.21 | 1.21% |
| 2026-01-20 | 4.95 | 5.00 | 4.94 | 4.99 | +1.01% | 1.15 | 1.15% |