苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-10 | 13.07 | 13.35 | 13.05 | 13.28 | +0.99% | 0.54 | 1.88% |
| 2025-10-09 | 12.98 | 13.22 | 12.86 | 13.15 | +1.94% | 0.63 | 2.24% |
| 2025-09-30 | 13.00 | 13.05 | 12.85 | 12.90 | 0.00% | 0.52 | 1.87% |
| 2025-09-29 | 13.03 | 13.08 | 12.75 | 12.90 | -1.45% | 0.70 | 2.50% |
| 2025-09-26 | 13.12 | 13.52 | 12.95 | 13.09 | 0.00% | 0.89 | 3.09% |
| 2025-09-25 | 13.26 | 13.33 | 13.08 | 13.09 | -1.21% | 0.55 | 1.92% |
| 2025-09-24 | 13.17 | 13.26 | 12.97 | 13.25 | +1.45% | 0.60 | 2.10% |
| 2025-09-23 | 13.30 | 13.38 | 12.80 | 13.06 | -2.10% | 0.92 | 3.27% |
| 2025-09-22 | 13.92 | 13.92 | 13.13 | 13.34 | -5.26% | 1.47 | 5.08% |
| 2025-09-19 | 14.35 | 14.39 | 14.03 | 14.08 | -4.48% | 1.91 | 6.23% |
| 2025-09-18 | 13.97 | 15.36 | 13.92 | 14.74 | +5.59% | 3.65 | 11.17% |
| 2025-09-17 | 14.18 | 14.18 | 13.95 | 13.96 | -1.55% | 0.75 | 2.49% |
| 2025-09-16 | 14.00 | 14.18 | 13.93 | 14.18 | +0.93% | 0.67 | 2.21% |
| 2025-09-15 | 14.23 | 14.23 | 14.01 | 14.05 | -0.71% | 0.55 | 1.81% |
| 2025-09-12 | 14.31 | 14.37 | 14.12 | 14.15 | -1.12% | 0.74 | 2.40% |
| 2025-09-11 | 14.15 | 14.33 | 13.92 | 14.31 | +0.92% | 0.76 | 2.48% |
| 2025-09-10 | 14.07 | 14.25 | 14.00 | 14.18 | +0.71% | 0.64 | 2.10% |
| 2025-09-09 | 14.62 | 14.64 | 14.06 | 14.08 | -3.89% | 1.20 | 3.89% |
| 2025-09-08 | 14.76 | 14.79 | 14.41 | 14.65 | +0.69% | 0.95 | 3.01% |
| 2025-09-05 | 14.31 | 14.55 | 14.07 | 14.55 | +1.82% | 0.96 | 3.08% |