苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.32 | 13.63 | 13.31 | 13.60 | +2.18% | 0.51 | 1.74% |
| 2026-02-02 | 13.68 | 13.68 | 13.29 | 13.31 | -2.78% | 0.65 | 2.23% |
| 2026-01-30 | 13.50 | 13.77 | 13.30 | 13.69 | +1.63% | 0.81 | 2.78% |
| 2026-01-29 | 13.58 | 13.79 | 13.38 | 13.47 | -0.96% | 0.79 | 2.68% |
| 2026-01-28 | 14.08 | 14.30 | 13.60 | 13.60 | -4.23% | 1.46 | 4.88% |
| 2026-01-27 | 14.05 | 14.59 | 13.93 | 14.20 | +1.14% | 1.37 | 4.44% |
| 2026-01-26 | 14.23 | 14.50 | 13.96 | 14.04 | -1.61% | 1.09 | 3.55% |
| 2026-01-23 | 14.20 | 14.80 | 14.08 | 14.27 | +0.92% | 1.49 | 4.81% |
| 2026-01-22 | 14.21 | 14.38 | 13.91 | 14.14 | -1.33% | 1.40 | 4.56% |
| 2026-01-21 | 14.60 | 14.66 | 13.93 | 14.33 | -1.85% | 2.17 | 7.07% |
| 2026-01-20 | 14.11 | 15.52 | 13.90 | 14.60 | +3.47% | 3.28 | 10.39% |
| 2026-01-19 | 13.82 | 14.12 | 13.82 | 14.11 | +2.10% | 1.31 | 4.31% |
| 2026-01-16 | 13.67 | 13.93 | 13.57 | 13.82 | +0.73% | 1.10 | 3.70% |
| 2026-01-15 | 13.48 | 13.82 | 13.47 | 13.72 | +0.96% | 0.80 | 2.72% |
| 2026-01-14 | 13.44 | 13.74 | 13.36 | 13.59 | +1.12% | 1.02 | 3.46% |
| 2026-01-13 | 13.90 | 13.98 | 13.41 | 13.44 | -2.18% | 1.18 | 3.99% |
| 2026-01-12 | 13.73 | 13.75 | 13.58 | 13.74 | +0.07% | 1.14 | 3.85% |
| 2026-01-09 | 13.63 | 13.73 | 13.43 | 13.73 | +0.22% | 0.94 | 3.21% |
| 2026-01-08 | 13.49 | 13.72 | 13.38 | 13.70 | +0.66% | 1.02 | 3.46% |
| 2026-01-07 | 13.47 | 13.74 | 13.34 | 13.61 | +0.67% | 1.41 | 4.81% |