苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-05-26 | 12.71 | 12.97 | 12.51 | 12.90 | +1.31% | 1.15 | 3.92% |
| 2022-05-25 | 13.03 | 13.48 | 12.69 | 12.73 | -3.25% | 0.95 | 3.21% |
| 2022-05-24 | 13.18 | 13.72 | 12.19 | 13.16 | -1.48% | 2.16 | 7.26% |
| 2022-05-23 | 12.19 | 13.49 | 12.19 | 13.36 | +8.98% | 1.54 | 5.15% |
| 2022-05-20 | 12.19 | 12.35 | 12.11 | 12.26 | +0.30% | 0.44 | 1.58% |
| 2022-05-19 | 12.06 | 12.30 | 12.01 | 12.22 | +0.13% | 0.54 | 1.93% |
| 2022-05-18 | 11.95 | 12.21 | 11.95 | 12.21 | +1.61% | 0.53 | 1.94% |
| 2022-05-17 | 12.06 | 12.10 | 11.90 | 12.01 | +0.22% | 0.37 | 1.36% |
| 2022-05-16 | 12.13 | 12.14 | 11.89 | 11.99 | -0.26% | 0.38 | 1.38% |
| 2022-05-13 | 11.79 | 12.08 | 11.76 | 12.02 | +1.45% | 0.60 | 2.21% |
| 2022-05-12 | 11.62 | 11.89 | 11.48 | 11.85 | +0.84% | 0.63 | 2.34% |
| 2022-05-11 | 11.62 | 11.91 | 11.52 | 11.75 | +1.63% | 0.47 | 1.77% |
| 2022-05-10 | 11.21 | 11.58 | 11.07 | 11.56 | +3.46% | 0.40 | 1.56% |
| 2022-05-09 | 11.03 | 11.31 | 10.83 | 11.17 | +0.90% | 0.50 | 1.95% |
| 2022-05-06 | 11.06 | 11.24 | 11.00 | 11.07 | -0.75% | 0.60 | 2.36% |
| 2022-05-05 | 10.94 | 11.22 | 10.89 | 11.16 | +1.81% | 0.65 | 2.55% |
| 2022-04-29 | 10.93 | 11.47 | 10.74 | 10.96 | +0.53% | 1.32 | 5.24% |
| 2022-04-28 | 11.06 | 11.24 | 10.49 | 10.90 | -1.42% | 1.01 | 4.02% |
| 2022-04-27 | 11.30 | 12.24 | 10.24 | 11.06 | -2.80% | 2.29 | 9.52% |
| 2022-04-26 | 11.71 | 11.73 | 11.23 | 11.38 | -3.07% | 1.05 | 4.04% |