宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.01 | 10.02 | 9.81 | 9.92 | -0.20% | 1.34 | 2.27% |
| 2025-09-16 | 10.00 | 10.06 | 9.70 | 9.94 | -1.19% | 2.35 | 4.02% |
| 2025-09-15 | 10.16 | 10.38 | 10.01 | 10.06 | -0.98% | 2.30 | 3.83% |
| 2025-09-12 | 10.44 | 10.65 | 10.08 | 10.16 | -2.31% | 2.67 | 4.40% |
| 2025-09-11 | 9.99 | 10.44 | 9.90 | 10.40 | +2.16% | 3.25 | 5.39% |
| 2025-09-10 | 9.97 | 10.50 | 9.91 | 10.18 | +1.09% | 3.85 | 6.35% |
| 2025-09-09 | 10.45 | 10.76 | 10.00 | 10.07 | -3.36% | 5.99 | 9.83% |
| 2025-09-08 | 9.47 | 10.42 | 9.47 | 10.42 | +10.03% | 2.93 | 5.05% |
| 2025-09-05 | 9.22 | 9.47 | 8.91 | 9.47 | +2.93% | 2.47 | 4.66% |
| 2025-09-04 | 8.98 | 9.31 | 8.92 | 9.20 | +3.02% | 2.64 | 5.06% |
| 2025-09-03 | 8.90 | 9.19 | 8.88 | 8.93 | -0.56% | 1.58 | 3.07% |
| 2025-09-02 | 9.07 | 9.08 | 8.78 | 8.98 | -0.55% | 1.77 | 3.48% |
| 2025-09-01 | 8.67 | 9.09 | 8.58 | 9.03 | +4.15% | 2.57 | 5.04% |
| 2025-08-29 | 8.76 | 8.85 | 8.62 | 8.67 | -1.14% | 1.83 | 3.68% |
| 2025-08-28 | 8.90 | 8.90 | 8.45 | 8.77 | -3.63% | 2.93 | 5.95% |
| 2025-08-27 | 9.20 | 9.27 | 9.01 | 9.10 | -0.66% | 1.82 | 3.51% |
| 2025-08-26 | 9.36 | 9.42 | 9.10 | 9.16 | -1.82% | 2.08 | 3.96% |
| 2025-08-25 | 9.47 | 9.54 | 9.24 | 9.33 | -1.69% | 2.53 | 4.73% |
| 2025-08-22 | 9.89 | 9.93 | 9.36 | 9.49 | -4.04% | 3.40 | 6.26% |
| 2025-08-21 | 9.26 | 10.02 | 9.26 | 9.89 | +6.34% | 4.21 | 7.64% |