宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.56 | 8.97 | 8.54 | 8.85 | +3.51% | 1.37 | 2.55% |
| 2026-01-16 | 8.49 | 8.65 | 8.45 | 8.55 | +0.71% | 0.56 | 1.09% |
| 2026-01-15 | 8.55 | 8.60 | 8.45 | 8.49 | -0.70% | 0.56 | 1.08% |
| 2026-01-14 | 8.67 | 8.71 | 8.43 | 8.55 | -1.38% | 1.13 | 2.15% |
| 2026-01-13 | 8.76 | 8.87 | 8.63 | 8.67 | -1.70% | 0.92 | 1.73% |
| 2026-01-12 | 8.97 | 8.97 | 8.76 | 8.82 | -1.67% | 1.08 | 2.02% |
| 2026-01-09 | 9.05 | 9.19 | 8.91 | 8.97 | -1.43% | 1.22 | 2.23% |
| 2026-01-08 | 8.69 | 9.15 | 8.69 | 9.10 | +3.88% | 1.61 | 2.92% |
| 2026-01-07 | 8.80 | 8.87 | 8.67 | 8.76 | -0.34% | 0.85 | 1.59% |
| 2026-01-06 | 8.58 | 9.16 | 8.56 | 8.79 | +2.45% | 1.28 | 2.37% |
| 2026-01-05 | 8.55 | 8.64 | 8.42 | 8.58 | +0.23% | 0.65 | 1.25% |
| 2025-12-31 | 8.69 | 8.69 | 8.38 | 8.56 | -1.50% | 0.90 | 1.74% |
| 2025-12-30 | 8.50 | 8.83 | 8.40 | 8.69 | +1.76% | 1.43 | 2.70% |
| 2025-12-29 | 8.46 | 8.64 | 8.35 | 8.54 | +0.95% | 0.81 | 1.57% |
| 2025-12-26 | 8.52 | 8.60 | 8.45 | 8.46 | -0.47% | 0.46 | 0.89% |
| 2025-12-25 | 8.45 | 8.51 | 8.37 | 8.50 | +0.71% | 0.45 | 0.87% |
| 2025-12-24 | 8.47 | 8.49 | 8.34 | 8.44 | +0.12% | 0.63 | 1.22% |
| 2025-12-23 | 8.60 | 8.62 | 8.42 | 8.43 | -2.09% | 0.56 | 1.09% |
| 2025-12-22 | 8.58 | 8.70 | 8.50 | 8.61 | +0.47% | 0.58 | 1.11% |
| 2025-12-19 | 8.47 | 8.59 | 8.39 | 8.57 | +1.54% | 0.53 | 1.02% |