威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.45 | 26.10 | 25.45 | 25.60 | -0.04% | 0.18 | 0.53% |
| 2025-12-17 | 25.69 | 25.79 | 25.20 | 25.61 | -0.31% | 0.12 | 0.34% |
| 2025-12-16 | 26.34 | 26.34 | 25.44 | 25.69 | -2.02% | 0.17 | 0.49% |
| 2025-12-15 | 26.01 | 26.48 | 25.96 | 26.22 | +0.81% | 0.12 | 0.35% |
| 2025-12-12 | 26.35 | 26.35 | 26.01 | 26.01 | -1.29% | 0.12 | 0.35% |
| 2025-12-11 | 26.39 | 26.60 | 26.21 | 26.35 | -0.34% | 0.15 | 0.41% |
| 2025-12-10 | 26.71 | 26.93 | 26.35 | 26.44 | -1.05% | 0.14 | 0.38% |
| 2025-12-09 | 27.20 | 27.28 | 26.72 | 26.72 | -1.87% | 0.13 | 0.37% |
| 2025-12-08 | 26.97 | 27.40 | 26.72 | 27.23 | +1.23% | 0.18 | 0.48% |
| 2025-12-05 | 27.14 | 27.15 | 26.51 | 26.90 | +0.22% | 0.31 | 0.86% |
| 2025-12-04 | 27.11 | 27.20 | 26.40 | 26.84 | -1.54% | 0.30 | 0.83% |
| 2025-12-03 | 28.60 | 29.03 | 27.19 | 27.26 | -6.10% | 0.85 | 2.25% |
| 2025-12-02 | 29.30 | 29.40 | 27.60 | 29.03 | +0.07% | 0.62 | 1.61% |
| 2025-12-01 | 28.63 | 29.34 | 28.10 | 29.01 | +0.62% | 0.58 | 1.49% |
| 2025-11-28 | 27.34 | 28.89 | 27.19 | 28.83 | +5.45% | 0.55 | 1.43% |
| 2025-11-27 | 27.06 | 27.50 | 27.00 | 27.34 | +0.66% | 0.13 | 0.36% |
| 2025-11-26 | 27.85 | 27.98 | 27.00 | 27.16 | -0.69% | 0.24 | 0.64% |
| 2025-11-25 | 27.59 | 28.28 | 27.34 | 27.35 | +0.22% | 0.28 | 0.76% |
| 2025-11-24 | 27.07 | 27.68 | 27.07 | 27.29 | +1.04% | 0.21 | 0.56% |
| 2025-11-21 | 28.50 | 28.54 | 26.90 | 27.01 | -4.76% | 0.21 | 0.55% |