威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 28.96 | 29.08 | 28.28 | 28.36 | -1.43% | 0.20 | 0.52% |
| 2025-11-19 | 29.12 | 29.53 | 28.60 | 28.77 | -1.71% | 0.21 | 0.53% |
| 2025-11-18 | 29.41 | 29.99 | 29.05 | 29.27 | -0.44% | 0.37 | 0.94% |
| 2025-11-17 | 30.07 | 30.07 | 29.35 | 29.40 | -2.39% | 0.42 | 1.06% |
| 2025-11-14 | 29.86 | 30.80 | 29.79 | 30.12 | +0.80% | 0.53 | 1.29% |
| 2025-11-13 | 29.41 | 30.07 | 29.30 | 29.88 | +1.63% | 0.42 | 1.03% |
| 2025-11-12 | 29.06 | 29.82 | 29.06 | 29.40 | +0.65% | 0.35 | 0.88% |
| 2025-11-11 | 29.26 | 29.65 | 29.03 | 29.21 | +0.14% | 0.28 | 0.70% |
| 2025-11-10 | 28.69 | 29.56 | 28.69 | 29.17 | +1.60% | 0.41 | 1.03% |
| 2025-11-07 | 28.73 | 29.17 | 28.67 | 28.71 | -0.45% | 0.23 | 0.58% |
| 2025-11-06 | 28.49 | 28.99 | 28.21 | 28.84 | +1.30% | 0.37 | 0.94% |
| 2025-11-05 | 28.78 | 28.86 | 28.33 | 28.47 | -0.42% | 0.27 | 0.70% |
| 2025-11-04 | 28.50 | 28.71 | 28.22 | 28.59 | +0.25% | 0.31 | 0.80% |
| 2025-11-03 | 29.13 | 29.15 | 28.21 | 28.52 | -1.38% | 0.29 | 0.75% |
| 2025-10-31 | 28.06 | 28.95 | 27.71 | 28.92 | +3.06% | 0.56 | 1.44% |
| 2025-10-30 | 27.56 | 28.28 | 27.52 | 28.06 | +2.37% | 0.37 | 0.96% |
| 2025-10-29 | 27.23 | 27.60 | 27.01 | 27.41 | -0.25% | 0.13 | 0.37% |
| 2025-10-28 | 27.39 | 27.62 | 27.27 | 27.48 | +0.48% | 0.13 | 0.36% |
| 2025-10-27 | 27.60 | 27.69 | 27.01 | 27.35 | -0.29% | 0.15 | 0.41% |
| 2025-10-24 | 27.14 | 27.46 | 27.00 | 27.43 | +0.59% | 0.16 | 0.42% |