威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.43 | 27.43 | 26.78 | 27.27 | -0.33% | 0.16 | 0.43% |
| 2025-10-22 | 27.45 | 27.74 | 27.18 | 27.36 | -0.73% | 0.20 | 0.55% |
| 2025-10-21 | 27.69 | 27.93 | 27.35 | 27.56 | -0.36% | 0.23 | 0.61% |
| 2025-10-20 | 28.09 | 28.80 | 27.40 | 27.66 | -1.50% | 0.39 | 1.04% |
| 2025-10-17 | 27.20 | 28.38 | 27.20 | 28.08 | +3.20% | 0.57 | 1.51% |
| 2025-10-16 | 27.01 | 27.43 | 27.00 | 27.21 | 0.00% | 0.19 | 0.52% |
| 2025-10-15 | 26.99 | 27.50 | 26.79 | 27.21 | +0.82% | 0.25 | 0.67% |
| 2025-10-14 | 27.42 | 27.79 | 26.82 | 26.99 | -0.70% | 0.20 | 0.54% |
| 2025-10-13 | 26.55 | 27.50 | 26.25 | 27.18 | -2.41% | 0.29 | 0.78% |
| 2025-10-10 | 27.38 | 27.89 | 27.15 | 27.85 | +1.98% | 0.28 | 0.75% |
| 2025-10-09 | 27.17 | 27.48 | 26.95 | 27.31 | +0.52% | 0.20 | 0.54% |
| 2025-09-30 | 27.36 | 27.66 | 27.03 | 27.17 | -0.88% | 0.20 | 0.53% |
| 2025-09-29 | 26.96 | 27.49 | 26.45 | 27.41 | +2.16% | 0.26 | 0.72% |
| 2025-09-26 | 26.73 | 27.18 | 26.50 | 26.83 | +0.04% | 0.20 | 0.56% |
| 2025-09-25 | 27.63 | 27.63 | 26.78 | 26.82 | -2.54% | 0.34 | 0.93% |
| 2025-09-24 | 27.00 | 27.80 | 27.00 | 27.52 | +1.18% | 0.29 | 0.76% |
| 2025-09-23 | 27.90 | 27.90 | 26.81 | 27.20 | -2.23% | 0.34 | 0.91% |
| 2025-09-22 | 28.45 | 28.60 | 27.64 | 27.82 | -2.21% | 0.23 | 0.62% |
| 2025-09-19 | 28.21 | 28.54 | 27.98 | 28.45 | +0.04% | 0.26 | 0.68% |
| 2025-09-18 | 28.80 | 29.00 | 28.15 | 28.44 | -1.25% | 0.40 | 1.03% |