设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.48 | 8.50 | 8.43 | 8.48 | -0.23% | 0.32 | 0.68% |
| 2025-09-16 | 8.45 | 8.51 | 8.39 | 8.50 | +0.71% | 0.44 | 0.93% |
| 2025-09-15 | 8.51 | 8.52 | 8.42 | 8.44 | -0.47% | 0.30 | 0.64% |
| 2025-09-12 | 8.48 | 8.52 | 8.47 | 8.48 | 0.00% | 0.36 | 0.76% |
| 2025-09-11 | 8.42 | 8.50 | 8.36 | 8.48 | +0.71% | 0.38 | 0.81% |
| 2025-09-10 | 8.44 | 8.47 | 8.39 | 8.42 | -0.35% | 0.25 | 0.54% |
| 2025-09-09 | 8.47 | 8.50 | 8.42 | 8.45 | -0.35% | 0.27 | 0.56% |
| 2025-09-08 | 8.42 | 8.49 | 8.41 | 8.48 | +0.71% | 0.31 | 0.66% |
| 2025-09-05 | 8.40 | 8.42 | 8.38 | 8.42 | +0.24% | 0.40 | 0.85% |
| 2025-09-04 | 8.36 | 8.44 | 8.32 | 8.40 | +0.36% | 0.36 | 0.77% |
| 2025-09-03 | 8.51 | 8.51 | 8.31 | 8.37 | -1.29% | 0.61 | 1.30% |
| 2025-09-02 | 8.52 | 8.54 | 8.42 | 8.48 | -0.81% | 0.56 | 1.19% |
| 2025-09-01 | 8.59 | 8.60 | 8.50 | 8.55 | -1.15% | 0.82 | 1.71% |
| 2025-08-29 | 8.67 | 8.75 | 8.65 | 8.65 | -0.34% | 0.44 | 0.91% |
| 2025-08-28 | 8.68 | 8.74 | 8.53 | 8.68 | +0.11% | 0.75 | 1.56% |
| 2025-08-27 | 8.86 | 8.87 | 8.67 | 8.67 | -2.13% | 0.87 | 1.78% |
| 2025-08-26 | 8.84 | 8.87 | 8.81 | 8.86 | +0.45% | 0.62 | 1.24% |
| 2025-08-25 | 8.80 | 8.85 | 8.78 | 8.82 | +0.34% | 0.74 | 1.49% |
| 2025-08-22 | 8.78 | 8.80 | 8.71 | 8.79 | 0.00% | 0.54 | 1.11% |
| 2025-08-21 | 8.78 | 8.84 | 8.77 | 8.79 | 0.00% | 0.74 | 1.50% |