设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.22 | 8.32 | 8.19 | 8.32 | +1.22% | 0.33 | 0.72% |
| 2026-01-16 | 8.28 | 8.30 | 8.20 | 8.22 | -0.24% | 0.30 | 0.66% |
| 2026-01-15 | 8.29 | 8.29 | 8.21 | 8.24 | -0.36% | 0.24 | 0.53% |
| 2026-01-14 | 8.28 | 8.34 | 8.22 | 8.27 | -0.12% | 0.51 | 1.10% |
| 2026-01-13 | 8.30 | 8.37 | 8.26 | 8.28 | -0.24% | 0.54 | 1.17% |
| 2026-01-12 | 8.28 | 8.30 | 8.24 | 8.30 | +0.61% | 0.38 | 0.82% |
| 2026-01-09 | 8.23 | 8.27 | 8.20 | 8.25 | +0.36% | 0.28 | 0.61% |
| 2026-01-08 | 8.17 | 8.24 | 8.14 | 8.22 | +0.49% | 0.22 | 0.47% |
| 2026-01-07 | 8.26 | 8.27 | 8.16 | 8.18 | -0.97% | 0.31 | 0.68% |
| 2026-01-06 | 8.23 | 8.28 | 8.19 | 8.26 | +0.85% | 0.44 | 0.96% |
| 2026-01-05 | 8.15 | 8.21 | 8.12 | 8.19 | +0.49% | 0.33 | 0.72% |
| 2025-12-31 | 8.09 | 8.17 | 8.07 | 8.15 | +0.74% | 0.36 | 0.79% |
| 2025-12-30 | 8.09 | 8.12 | 8.04 | 8.09 | +0.25% | 0.24 | 0.53% |
| 2025-12-29 | 8.08 | 8.09 | 8.03 | 8.07 | 0.00% | 0.16 | 0.35% |
| 2025-12-26 | 8.11 | 8.12 | 8.06 | 8.07 | -0.49% | 0.24 | 0.54% |
| 2025-12-25 | 8.10 | 8.14 | 8.08 | 8.11 | +0.12% | 0.17 | 0.38% |
| 2025-12-24 | 8.05 | 8.11 | 8.01 | 8.10 | +0.75% | 0.28 | 0.63% |
| 2025-12-23 | 8.05 | 8.08 | 8.01 | 8.04 | -0.12% | 0.21 | 0.46% |
| 2025-12-22 | 8.07 | 8.09 | 8.05 | 8.05 | -0.25% | 0.22 | 0.50% |
| 2025-12-19 | 8.01 | 8.07 | 7.98 | 8.07 | +1.00% | 0.26 | 0.58% |