辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.10 | 18.18 | 17.97 | 18.05 | -0.72% | 1.54 | 1.88% |
| 2026-01-16 | 18.27 | 18.40 | 17.90 | 18.18 | -0.38% | 2.54 | 3.09% |
| 2026-01-15 | 18.45 | 18.51 | 18.09 | 18.25 | -1.19% | 1.89 | 2.28% |
| 2026-01-14 | 18.40 | 18.84 | 18.25 | 18.47 | +0.22% | 3.69 | 4.39% |
| 2026-01-13 | 18.58 | 19.03 | 18.41 | 18.43 | -0.75% | 4.00 | 4.71% |
| 2026-01-12 | 18.71 | 18.90 | 18.44 | 18.57 | -1.38% | 2.80 | 3.34% |
| 2026-01-09 | 18.41 | 18.86 | 18.30 | 18.83 | +2.17% | 3.58 | 4.26% |
| 2026-01-08 | 18.29 | 18.60 | 18.26 | 18.43 | +0.88% | 2.03 | 2.44% |
| 2026-01-07 | 18.24 | 18.43 | 18.13 | 18.27 | +0.55% | 2.23 | 2.69% |
| 2026-01-06 | 18.24 | 18.25 | 18.05 | 18.17 | -0.22% | 1.96 | 2.38% |
| 2026-01-05 | 17.42 | 18.25 | 17.42 | 18.21 | +5.14% | 3.67 | 4.52% |
| 2025-12-31 | 17.49 | 17.49 | 17.28 | 17.32 | -0.97% | 1.24 | 1.58% |
| 2025-12-30 | 17.53 | 17.60 | 17.32 | 17.49 | -0.11% | 1.46 | 1.84% |
| 2025-12-29 | 17.87 | 17.90 | 17.48 | 17.51 | -1.90% | 1.82 | 2.28% |
| 2025-12-26 | 18.02 | 18.15 | 17.81 | 17.85 | -0.83% | 1.79 | 2.21% |
| 2025-12-25 | 18.07 | 18.09 | 17.85 | 18.00 | -0.28% | 1.48 | 1.82% |
| 2025-12-24 | 17.77 | 18.07 | 17.68 | 18.05 | +1.35% | 1.60 | 1.98% |
| 2025-12-23 | 18.07 | 18.27 | 17.71 | 17.81 | -1.27% | 1.87 | 2.31% |
| 2025-12-22 | 18.13 | 18.23 | 17.95 | 18.04 | -0.28% | 1.73 | 2.12% |
| 2025-12-19 | 17.78 | 18.12 | 17.77 | 18.09 | +1.86% | 2.12 | 2.59% |