辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.45 | 21.46 | 20.88 | 21.01 | -1.85% | 3.11 | 3.23% |
| 2025-09-16 | 21.79 | 21.82 | 21.16 | 21.41 | -1.55% | 3.25 | 3.33% |
| 2025-09-15 | 21.80 | 22.54 | 21.68 | 21.74 | -2.36% | 4.16 | 4.16% |
| 2025-09-12 | 21.18 | 22.67 | 20.95 | 22.27 | +5.14% | 7.70 | 7.70% |
| 2025-09-11 | 20.61 | 21.40 | 19.95 | 21.18 | +0.94% | 4.29 | 4.49% |
| 2025-09-10 | 21.03 | 21.72 | 20.96 | 20.98 | +0.38% | 4.48 | 4.61% |
| 2025-09-09 | 22.81 | 23.03 | 20.74 | 20.90 | -8.42% | 9.04 | 9.10% |
| 2025-09-08 | 24.82 | 25.21 | 22.72 | 22.82 | -8.61% | 7.58 | 7.03% |
| 2025-09-05 | 25.59 | 25.95 | 24.14 | 24.97 | -0.43% | 7.28 | 6.40% |
| 2025-09-04 | 27.83 | 27.96 | 24.50 | 25.08 | -5.87% | 12.49 | 10.45% |
| 2025-09-03 | 24.50 | 26.65 | 24.31 | 26.65 | +10.02% | 6.96 | 5.97% |
| 2025-09-02 | 25.19 | 25.38 | 23.86 | 24.22 | -3.66% | 3.83 | 3.43% |
| 2025-09-01 | 24.94 | 25.51 | 24.45 | 25.14 | -0.31% | 5.51 | 4.82% |
| 2025-08-29 | 26.56 | 26.70 | 25.06 | 25.22 | -4.21% | 5.64 | 4.84% |
| 2025-08-28 | 26.53 | 26.56 | 25.34 | 26.33 | +0.23% | 4.24 | 3.56% |
| 2025-08-27 | 27.75 | 28.17 | 26.15 | 26.27 | -6.06% | 5.11 | 4.14% |
| 2025-08-26 | 29.71 | 29.82 | 27.90 | 27.96 | -4.34% | 4.67 | 3.54% |
| 2025-08-25 | 28.72 | 29.91 | 28.38 | 29.23 | +3.04% | 4.88 | 3.65% |
| 2025-08-22 | 29.67 | 30.21 | 28.18 | 28.37 | -4.53% | 6.52 | 4.99% |
| 2025-08-21 | 30.15 | 31.69 | 29.58 | 29.72 | -2.12% | 7.38 | 5.31% |