辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.20 | 24.85 | 23.10 | 23.30 | -3.72% | 15.15 | 14.03% |
| 2025-10-22 | 22.00 | 24.20 | 21.71 | 24.20 | +10.00% | 12.16 | 11.52% |
| 2025-10-21 | 22.58 | 22.98 | 21.89 | 22.00 | -1.87% | 11.38 | 11.29% |
| 2025-10-20 | 23.90 | 23.90 | 22.16 | 22.42 | -3.65% | 14.98 | 14.46% |
| 2025-10-17 | 21.45 | 23.27 | 21.33 | 23.27 | +10.02% | 12.48 | 12.17% |
| 2025-10-16 | 20.80 | 21.76 | 20.32 | 21.15 | +1.68% | 8.43 | 8.84% |
| 2025-10-15 | 20.02 | 21.48 | 20.01 | 20.80 | +4.16% | 7.78 | 8.21% |
| 2025-10-14 | 20.47 | 20.77 | 19.86 | 19.97 | -1.82% | 2.96 | 3.22% |
| 2025-10-13 | 19.49 | 20.73 | 19.27 | 20.34 | +1.50% | 2.93 | 3.20% |
| 2025-10-10 | 19.98 | 20.50 | 19.88 | 20.04 | +0.15% | 2.16 | 2.35% |
| 2025-10-09 | 20.51 | 20.51 | 19.71 | 20.01 | -1.75% | 2.12 | 2.32% |
| 2025-09-30 | 20.23 | 20.58 | 19.99 | 20.37 | +0.73% | 2.44 | 2.63% |
| 2025-09-29 | 19.71 | 20.28 | 19.42 | 20.22 | +2.87% | 2.60 | 2.85% |
| 2025-09-26 | 19.84 | 19.93 | 19.51 | 19.65 | -2.27% | 2.07 | 2.30% |
| 2025-09-25 | 20.30 | 20.91 | 20.09 | 20.11 | -1.07% | 2.66 | 2.85% |
| 2025-09-24 | 19.84 | 20.46 | 19.71 | 20.33 | +2.04% | 2.46 | 2.67% |
| 2025-09-23 | 20.70 | 20.84 | 19.44 | 19.92 | -4.33% | 4.13 | 4.53% |
| 2025-09-22 | 20.70 | 21.61 | 20.68 | 20.82 | +0.62% | 3.08 | 3.21% |
| 2025-09-19 | 21.14 | 21.39 | 20.53 | 20.69 | -2.15% | 2.97 | 3.13% |
| 2025-09-18 | 21.30 | 21.87 | 20.91 | 21.15 | +0.66% | 4.99 | 5.11% |