柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.50 | 18.64 | 18.39 | 18.64 | +0.76% | 1.42 | 1.92% |
| 2025-08-19 | 18.44 | 18.69 | 18.40 | 18.50 | +0.60% | 1.94 | 2.64% |
| 2025-08-18 | 18.46 | 18.50 | 18.34 | 18.39 | -0.27% | 1.77 | 2.41% |
| 2025-08-15 | 18.25 | 18.44 | 18.20 | 18.44 | +1.04% | 1.23 | 1.68% |
| 2025-08-14 | 18.44 | 18.51 | 18.24 | 18.25 | -1.03% | 1.45 | 1.99% |
| 2025-08-13 | 18.35 | 18.54 | 18.21 | 18.44 | +0.49% | 1.64 | 2.25% |
| 2025-08-12 | 18.29 | 18.57 | 18.29 | 18.35 | +0.22% | 1.48 | 2.03% |
| 2025-08-11 | 18.27 | 18.34 | 18.20 | 18.31 | +0.16% | 1.27 | 1.75% |
| 2025-08-08 | 18.29 | 18.33 | 18.14 | 18.28 | +0.05% | 1.25 | 1.72% |
| 2025-08-07 | 18.35 | 18.47 | 18.24 | 18.27 | -0.33% | 1.25 | 1.72% |
| 2025-08-06 | 18.55 | 18.61 | 18.23 | 18.33 | -1.13% | 1.88 | 2.58% |
| 2025-08-05 | 18.53 | 18.61 | 18.42 | 18.54 | 0.00% | 1.72 | 2.35% |
| 2025-08-04 | 18.54 | 18.60 | 18.25 | 18.54 | -0.80% | 2.56 | 3.50% |
| 2025-08-01 | 18.06 | 18.96 | 18.06 | 18.69 | +3.49% | 4.28 | 5.76% |
| 2025-07-31 | 18.44 | 18.49 | 17.96 | 18.06 | -1.53% | 2.40 | 3.32% |
| 2025-07-30 | 17.95 | 18.71 | 17.90 | 18.34 | +2.52% | 4.33 | 5.93% |
| 2025-07-29 | 17.83 | 17.91 | 17.60 | 17.89 | +0.34% | 1.55 | 2.19% |
| 2025-07-28 | 17.92 | 18.15 | 17.81 | 17.83 | +0.79% | 1.85 | 2.59% |
| 2025-07-25 | 17.83 | 17.92 | 17.65 | 17.69 | -0.06% | 1.52 | 2.15% |
| 2025-07-24 | 17.54 | 17.71 | 17.53 | 17.70 | +0.51% | 1.17 | 1.66% |