柳药集团 sh.603368

16.06 -0.25%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 17.90 18.03 17.89 18.02 +0.95% 0.92 1.29%
2026-02-13 17.90 17.94 17.83 17.85 -0.17% 0.68 0.96%
2026-02-12 17.97 17.99 17.86 17.88 -0.61% 0.59 0.83%
2026-02-11 18.03 18.08 17.98 17.99 -0.22% 0.60 0.84%
2026-02-10 18.12 18.12 18.01 18.03 -0.44% 0.86 1.20%
2026-02-09 18.17 18.23 18.08 18.11 +0.06% 0.78 1.08%
2026-02-06 18.15 18.28 18.10 18.10 -0.28% 0.77 1.07%
2026-02-05 18.13 18.21 18.07 18.15 -0.06% 0.65 0.90%
2026-02-04 18.05 18.16 17.98 18.16 +0.61% 0.70 0.98%
2026-02-03 18.01 18.06 17.92 18.05 +1.06% 0.61 0.85%
2026-02-02 18.16 18.27 17.81 17.86 -1.65% 1.28 1.78%
2026-01-30 18.17 18.33 18.05 18.16 -0.38% 1.08 1.50%
2026-01-29 18.33 18.33 18.11 18.23 -0.49% 1.16 1.61%
2026-01-28 18.47 18.50 18.32 18.32 -0.92% 1.20 1.65%
2026-01-27 18.80 18.80 18.32 18.49 -1.54% 1.68 2.29%
2026-01-26 18.74 18.83 18.52 18.78 +0.37% 1.94 2.61%
2026-01-23 18.70 19.01 18.63 18.71 +1.57% 2.75 3.69%
2026-01-22 18.33 18.47 18.31 18.42 +0.60% 0.89 1.22%
2026-01-21 18.38 18.43 18.27 18.31 -0.60% 0.98 1.34%
2026-01-20 18.31 18.55 18.30 18.42 +0.60% 1.20 1.64%