柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.72 | 18.49 | 17.68 | 18.48 | +4.23% | 2.41 | 3.31% |
| 2025-12-17 | 17.49 | 17.75 | 17.46 | 17.73 | +1.20% | 0.75 | 1.07% |
| 2025-12-16 | 17.51 | 17.58 | 17.38 | 17.52 | -0.34% | 0.64 | 0.92% |
| 2025-12-15 | 17.54 | 17.66 | 17.38 | 17.58 | +0.23% | 1.11 | 1.59% |
| 2025-12-12 | 17.82 | 17.83 | 17.54 | 17.54 | -1.41% | 1.68 | 2.41% |
| 2025-12-11 | 18.10 | 18.14 | 17.73 | 17.79 | -1.39% | 1.04 | 1.47% |
| 2025-12-10 | 17.96 | 18.13 | 17.89 | 18.04 | +0.33% | 0.73 | 1.03% |
| 2025-12-09 | 18.33 | 18.39 | 17.97 | 17.98 | -2.02% | 1.02 | 1.42% |
| 2025-12-08 | 18.48 | 18.58 | 18.27 | 18.35 | -0.27% | 0.99 | 1.36% |
| 2025-12-05 | 18.41 | 18.47 | 18.24 | 18.40 | -0.33% | 0.81 | 1.11% |
| 2025-12-04 | 18.49 | 18.53 | 18.31 | 18.46 | -0.16% | 0.59 | 0.81% |
| 2025-12-03 | 18.32 | 18.51 | 18.28 | 18.49 | +0.60% | 0.92 | 1.25% |
| 2025-12-02 | 18.10 | 18.44 | 18.02 | 18.38 | +1.55% | 0.96 | 1.33% |
| 2025-12-01 | 17.98 | 18.14 | 17.95 | 18.10 | +0.95% | 0.72 | 1.01% |
| 2025-11-28 | 17.97 | 18.02 | 17.85 | 17.93 | -0.28% | 0.51 | 0.72% |
| 2025-11-27 | 18.11 | 18.11 | 17.96 | 17.98 | -0.50% | 0.75 | 1.05% |
| 2025-11-26 | 17.98 | 18.26 | 17.96 | 18.07 | +0.56% | 0.79 | 1.10% |
| 2025-11-25 | 18.00 | 18.09 | 17.93 | 17.97 | +0.39% | 0.62 | 0.86% |
| 2025-11-24 | 17.87 | 18.03 | 17.77 | 17.90 | +0.90% | 0.79 | 1.11% |
| 2025-11-21 | 18.35 | 18.49 | 17.73 | 17.74 | -3.85% | 1.96 | 2.74% |