盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.45 | 39.46 | 38.87 | 39.21 | 0.00% | 0.77 | 3.09% |
| 2026-01-16 | 38.78 | 39.51 | 38.46 | 39.21 | +1.58% | 1.06 | 4.24% |
| 2026-01-15 | 37.91 | 38.75 | 37.90 | 38.60 | +0.81% | 0.65 | 2.64% |
| 2026-01-14 | 38.25 | 38.74 | 37.79 | 38.29 | +0.50% | 0.96 | 3.92% |
| 2026-01-13 | 38.86 | 38.88 | 38.03 | 38.10 | -1.83% | 0.85 | 3.48% |
| 2026-01-12 | 38.30 | 38.81 | 38.16 | 38.81 | +1.25% | 0.91 | 3.69% |
| 2026-01-09 | 37.90 | 38.36 | 37.75 | 38.33 | +0.87% | 0.85 | 3.52% |
| 2026-01-08 | 37.33 | 38.08 | 37.33 | 38.00 | +0.74% | 0.63 | 2.62% |
| 2026-01-07 | 37.97 | 38.06 | 37.51 | 37.72 | +0.03% | 0.66 | 2.76% |
| 2026-01-06 | 37.36 | 37.72 | 37.18 | 37.71 | +0.94% | 0.75 | 3.11% |
| 2026-01-05 | 36.71 | 37.37 | 36.53 | 37.36 | +2.36% | 0.81 | 3.42% |
| 2025-12-31 | 36.50 | 36.78 | 36.17 | 36.50 | +0.05% | 0.35 | 1.52% |
| 2025-12-30 | 36.79 | 36.89 | 36.41 | 36.48 | -0.82% | 0.48 | 2.06% |
| 2025-12-29 | 37.07 | 37.17 | 36.66 | 36.78 | -0.51% | 0.42 | 1.76% |
| 2025-12-26 | 37.17 | 37.38 | 36.74 | 36.97 | -0.86% | 0.53 | 2.25% |
| 2025-12-25 | 37.18 | 37.44 | 37.04 | 37.29 | -0.11% | 0.50 | 2.12% |
| 2025-12-24 | 36.26 | 37.49 | 36.24 | 37.33 | +2.87% | 0.85 | 3.60% |
| 2025-12-23 | 36.66 | 36.84 | 36.22 | 36.29 | -1.41% | 0.48 | 2.06% |
| 2025-12-22 | 36.82 | 37.68 | 36.70 | 36.81 | +0.41% | 0.75 | 3.16% |
| 2025-12-19 | 36.70 | 36.85 | 36.49 | 36.66 | +0.33% | 0.33 | 1.42% |