盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 41.29 | 41.97 | 41.01 | 41.59 | +0.24% | 1.18 | 4.45% |
| 2025-09-16 | 41.00 | 41.49 | 40.30 | 41.49 | +1.20% | 1.60 | 6.13% |
| 2025-09-15 | 43.34 | 43.34 | 40.86 | 41.00 | +2.12% | 1.96 | 7.35% |
| 2025-09-12 | 39.70 | 40.65 | 39.30 | 40.15 | +1.18% | 1.17 | 4.56% |
| 2025-09-11 | 38.68 | 39.80 | 38.23 | 39.68 | +2.51% | 1.12 | 4.48% |
| 2025-09-10 | 38.52 | 38.90 | 38.52 | 38.71 | +0.36% | 0.53 | 2.14% |
| 2025-09-09 | 39.51 | 39.51 | 38.38 | 38.57 | -2.38% | 0.73 | 2.93% |
| 2025-09-08 | 39.02 | 39.52 | 38.76 | 39.51 | +0.77% | 0.86 | 3.42% |
| 2025-09-05 | 38.61 | 39.34 | 38.19 | 39.21 | +1.90% | 0.93 | 3.74% |
| 2025-09-04 | 39.32 | 40.30 | 37.70 | 38.48 | -2.16% | 1.31 | 5.26% |
| 2025-09-03 | 40.38 | 40.88 | 39.26 | 39.33 | -1.87% | 1.73 | 6.82% |
| 2025-09-02 | 43.15 | 43.58 | 39.98 | 40.08 | -9.77% | 4.15 | 15.81% |
| 2025-09-01 | 42.11 | 45.97 | 42.11 | 44.42 | +6.29% | 5.47 | 19.22% |
| 2025-08-29 | 42.87 | 42.87 | 41.66 | 41.79 | -2.41% | 0.96 | 3.61% |
| 2025-08-28 | 42.50 | 42.87 | 41.38 | 42.82 | +2.05% | 1.36 | 5.03% |
| 2025-08-27 | 43.27 | 43.70 | 41.88 | 41.96 | -2.76% | 1.53 | 5.61% |
| 2025-08-26 | 43.80 | 43.80 | 43.06 | 43.15 | -1.95% | 1.60 | 5.79% |
| 2025-08-25 | 43.40 | 44.86 | 42.62 | 44.01 | +1.43% | 2.69 | 9.64% |
| 2025-08-22 | 41.90 | 44.36 | 41.90 | 43.39 | +3.31% | 2.71 | 9.78% |
| 2025-08-21 | 43.00 | 43.10 | 41.66 | 42.00 | -1.55% | 1.42 | 5.26% |