盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 42.66 | 43.28 | 42.12 | 42.74 | -0.35% | 1.16 | 4.26% |
| 2025-10-22 | 42.18 | 43.35 | 41.51 | 42.89 | +1.56% | 1.95 | 7.16% |
| 2025-10-21 | 40.57 | 42.75 | 40.23 | 42.23 | +4.53% | 2.02 | 7.56% |
| 2025-10-20 | 40.13 | 40.98 | 40.12 | 40.40 | +1.51% | 0.63 | 2.43% |
| 2025-10-17 | 40.85 | 41.21 | 39.62 | 39.80 | -3.40% | 0.93 | 3.63% |
| 2025-10-16 | 40.87 | 42.00 | 40.61 | 41.20 | +0.29% | 1.05 | 3.96% |
| 2025-10-15 | 40.88 | 41.99 | 40.34 | 41.08 | +1.61% | 0.75 | 2.89% |
| 2025-10-14 | 41.58 | 42.50 | 40.36 | 40.43 | -2.11% | 0.98 | 3.73% |
| 2025-10-13 | 39.78 | 41.33 | 39.20 | 41.30 | +0.58% | 0.92 | 3.55% |
| 2025-10-10 | 42.08 | 42.19 | 40.84 | 41.06 | -3.55% | 1.23 | 4.69% |
| 2025-10-09 | 42.08 | 42.85 | 41.86 | 42.57 | +1.96% | 1.67 | 6.19% |
| 2025-09-30 | 41.30 | 42.00 | 41.29 | 41.75 | +0.92% | 0.79 | 2.96% |
| 2025-09-29 | 41.00 | 41.65 | 40.81 | 41.37 | -0.31% | 0.70 | 2.68% |
| 2025-09-26 | 41.68 | 42.41 | 41.50 | 41.50 | -1.10% | 0.79 | 2.95% |
| 2025-09-25 | 42.11 | 42.49 | 41.85 | 41.96 | -1.11% | 1.06 | 3.94% |
| 2025-09-24 | 41.10 | 42.69 | 40.69 | 42.43 | +2.74% | 1.80 | 6.71% |
| 2025-09-23 | 41.20 | 41.72 | 39.80 | 41.30 | -0.05% | 1.04 | 4.02% |
| 2025-09-22 | 40.72 | 41.77 | 40.71 | 41.32 | +0.68% | 0.93 | 3.54% |
| 2025-09-19 | 41.80 | 41.92 | 40.65 | 41.04 | -0.39% | 0.98 | 3.75% |
| 2025-09-18 | 41.29 | 42.25 | 40.37 | 41.20 | -0.94% | 1.46 | 5.50% |