顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 45.91 | 46.10 | 44.57 | 45.92 | -0.09% | 4.42 | 4.73% |
| 2025-08-19 | 45.26 | 46.92 | 44.96 | 45.96 | +0.74% | 7.50 | 7.92% |
| 2025-08-18 | 43.21 | 47.12 | 42.96 | 45.62 | +6.50% | 10.88 | 11.71% |
| 2025-08-15 | 40.58 | 43.33 | 40.29 | 42.84 | +5.28% | 7.79 | 8.96% |
| 2025-08-14 | 41.50 | 42.26 | 40.69 | 40.69 | -1.97% | 3.74 | 4.39% |
| 2025-08-13 | 41.29 | 41.92 | 40.54 | 41.50 | +0.97% | 3.58 | 4.21% |
| 2025-08-12 | 41.09 | 41.56 | 40.60 | 41.11 | +0.63% | 2.04 | 2.42% |
| 2025-08-11 | 40.06 | 40.97 | 40.04 | 40.85 | +2.01% | 2.02 | 2.41% |
| 2025-08-08 | 40.79 | 40.99 | 39.92 | 40.04 | -2.45% | 2.51 | 3.03% |
| 2025-08-07 | 41.57 | 41.65 | 40.70 | 41.05 | -1.22% | 2.41 | 2.85% |
| 2025-08-06 | 41.19 | 41.66 | 40.84 | 41.55 | +0.43% | 1.80 | 2.12% |
| 2025-08-05 | 41.20 | 41.46 | 40.84 | 41.37 | +0.36% | 1.97 | 2.33% |
| 2025-08-04 | 40.86 | 41.26 | 40.68 | 41.23 | +0.14% | 1.57 | 1.87% |
| 2025-08-01 | 41.79 | 41.93 | 40.87 | 41.17 | -0.91% | 2.51 | 2.96% |
| 2025-07-31 | 42.06 | 43.32 | 41.29 | 41.54 | -1.37% | 4.20 | 4.84% |
| 2025-07-30 | 43.68 | 43.75 | 41.42 | 42.12 | -3.93% | 4.87 | 5.57% |
| 2025-07-29 | 42.78 | 44.45 | 41.94 | 43.84 | +1.78% | 5.31 | 5.96% |
| 2025-07-28 | 42.59 | 43.27 | 41.69 | 43.08 | +1.14% | 3.87 | 4.41% |
| 2025-07-25 | 41.79 | 43.06 | 41.59 | 42.59 | +2.03% | 4.84 | 5.54% |
| 2025-07-24 | 41.78 | 42.20 | 41.38 | 41.74 | +0.31% | 3.05 | 3.55% |