顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.08 | 36.19 | 35.53 | 35.59 | -0.75% | 1.24 | 1.69% |
| 2026-02-13 | 36.61 | 36.80 | 35.86 | 35.86 | -1.97% | 1.35 | 1.80% |
| 2026-02-12 | 36.50 | 36.74 | 36.23 | 36.58 | +0.16% | 0.82 | 1.09% |
| 2026-02-11 | 36.64 | 36.72 | 36.46 | 36.52 | -0.44% | 0.69 | 0.91% |
| 2026-02-10 | 36.47 | 36.92 | 36.38 | 36.68 | +0.47% | 0.92 | 1.23% |
| 2026-02-09 | 36.36 | 36.57 | 36.27 | 36.51 | +1.25% | 0.88 | 1.18% |
| 2026-02-06 | 36.00 | 36.29 | 35.78 | 36.06 | -0.66% | 0.92 | 1.25% |
| 2026-02-05 | 36.25 | 36.45 | 36.06 | 36.30 | -0.08% | 0.86 | 1.15% |
| 2026-02-04 | 36.40 | 36.52 | 35.91 | 36.33 | -0.95% | 1.59 | 2.14% |
| 2026-02-03 | 36.50 | 36.68 | 36.06 | 36.68 | +1.47% | 1.50 | 2.00% |
| 2026-02-02 | 36.50 | 36.94 | 36.11 | 36.15 | -1.28% | 1.06 | 1.41% |
| 2026-01-30 | 37.18 | 37.30 | 36.32 | 36.62 | -1.93% | 1.50 | 1.99% |
| 2026-01-29 | 36.90 | 37.63 | 36.45 | 37.34 | +0.78% | 1.59 | 2.08% |
| 2026-01-28 | 37.59 | 37.76 | 37.00 | 37.05 | -1.41% | 1.23 | 1.60% |
| 2026-01-27 | 37.79 | 38.00 | 36.89 | 37.58 | -0.56% | 1.46 | 1.91% |
| 2026-01-26 | 38.60 | 38.86 | 37.35 | 37.79 | -2.20% | 2.23 | 2.86% |
| 2026-01-23 | 38.45 | 38.72 | 38.08 | 38.64 | +1.13% | 1.71 | 2.16% |
| 2026-01-22 | 38.15 | 38.59 | 38.03 | 38.21 | +0.26% | 1.36 | 1.73% |
| 2026-01-21 | 38.05 | 38.60 | 37.88 | 38.11 | -0.42% | 1.50 | 1.91% |
| 2026-01-20 | 38.60 | 39.06 | 37.80 | 38.27 | -1.95% | 2.08 | 2.65% |