惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.92 | 6.93 | 6.82 | 6.86 | -0.72% | 0.23 | 0.89% |
| 2025-09-16 | 6.86 | 6.94 | 6.82 | 6.91 | +0.29% | 0.30 | 1.14% |
| 2025-09-15 | 6.94 | 6.94 | 6.53 | 6.89 | -0.58% | 0.27 | 1.02% |
| 2025-09-12 | 6.97 | 7.00 | 6.87 | 6.93 | -0.43% | 0.28 | 1.06% |
| 2025-09-11 | 6.92 | 6.98 | 6.80 | 6.96 | +0.43% | 0.28 | 1.05% |
| 2025-09-10 | 6.86 | 7.00 | 6.84 | 6.93 | +0.87% | 0.46 | 1.75% |
| 2025-09-09 | 6.88 | 6.88 | 6.79 | 6.87 | +0.29% | 0.22 | 0.86% |
| 2025-09-08 | 6.76 | 6.89 | 6.76 | 6.85 | +1.33% | 0.36 | 1.40% |
| 2025-09-05 | 6.81 | 6.87 | 6.68 | 6.76 | -1.31% | 0.36 | 1.41% |
| 2025-09-04 | 6.74 | 6.91 | 6.61 | 6.85 | +1.03% | 0.48 | 1.86% |
| 2025-09-03 | 6.81 | 6.91 | 6.60 | 6.78 | -0.73% | 0.27 | 1.06% |
| 2025-09-02 | 6.82 | 6.88 | 6.63 | 6.83 | +0.44% | 0.37 | 1.45% |
| 2025-09-01 | 6.69 | 6.89 | 6.69 | 6.80 | +1.04% | 0.32 | 1.22% |
| 2025-08-29 | 6.72 | 6.78 | 6.67 | 6.73 | -0.74% | 0.29 | 1.13% |
| 2025-08-28 | 6.85 | 6.96 | 6.50 | 6.78 | -1.31% | 0.57 | 2.21% |
| 2025-08-27 | 7.18 | 7.22 | 6.85 | 6.87 | -4.72% | 0.52 | 1.96% |
| 2025-08-26 | 7.12 | 7.25 | 7.06 | 7.21 | +1.41% | 0.31 | 1.15% |
| 2025-08-25 | 7.01 | 7.26 | 7.01 | 7.11 | +0.42% | 0.55 | 2.04% |
| 2025-08-22 | 7.24 | 7.32 | 7.03 | 7.08 | -2.48% | 0.48 | 1.76% |
| 2025-08-21 | 7.26 | 7.33 | 7.19 | 7.26 | 0.00% | 0.37 | 1.34% |