惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.82 | 6.99 | 6.79 | 6.99 | +2.19% | 0.29 | 1.08% |
| 2026-01-16 | 6.89 | 6.90 | 6.80 | 6.84 | -0.15% | 0.24 | 0.92% |
| 2026-01-15 | 6.85 | 6.89 | 6.81 | 6.85 | -0.44% | 0.34 | 1.32% |
| 2026-01-14 | 6.87 | 6.92 | 6.74 | 6.88 | +0.44% | 0.35 | 1.36% |
| 2026-01-13 | 6.91 | 7.01 | 6.83 | 6.85 | -0.87% | 0.35 | 1.31% |
| 2026-01-12 | 6.82 | 6.94 | 6.82 | 6.91 | +1.47% | 0.37 | 1.39% |
| 2026-01-09 | 6.81 | 6.83 | 6.73 | 6.81 | 0.00% | 0.25 | 0.98% |
| 2026-01-08 | 6.68 | 6.82 | 6.64 | 6.81 | +1.95% | 0.24 | 0.95% |
| 2026-01-07 | 6.80 | 6.82 | 6.65 | 6.68 | -1.76% | 0.33 | 1.28% |
| 2026-01-06 | 6.80 | 6.96 | 6.77 | 6.80 | -0.15% | 0.42 | 1.61% |
| 2026-01-05 | 6.85 | 6.93 | 6.79 | 6.81 | -0.44% | 0.40 | 1.51% |
| 2025-12-31 | 6.79 | 6.88 | 6.71 | 6.84 | +0.74% | 0.22 | 0.85% |
| 2025-12-30 | 6.86 | 6.89 | 6.73 | 6.79 | -1.45% | 0.24 | 0.91% |
| 2025-12-29 | 7.05 | 7.05 | 6.79 | 6.89 | -0.72% | 0.28 | 1.08% |
| 2025-12-26 | 7.09 | 7.09 | 6.89 | 6.94 | -1.56% | 0.26 | 0.99% |
| 2025-12-25 | 6.97 | 7.11 | 6.92 | 7.05 | +1.29% | 0.35 | 1.31% |
| 2025-12-24 | 6.87 | 7.15 | 6.82 | 6.96 | +1.31% | 0.51 | 1.91% |
| 2025-12-23 | 6.81 | 6.87 | 6.74 | 6.87 | +0.44% | 0.22 | 0.84% |
| 2025-12-22 | 6.90 | 6.99 | 6.81 | 6.84 | -0.44% | 0.22 | 0.86% |
| 2025-12-19 | 6.67 | 6.89 | 6.50 | 6.87 | +3.46% | 0.30 | 1.14% |