骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.94 | 16.50 | 15.58 | 16.13 | +2.22% | 3.88 | 7.44% |
| 2025-08-19 | 15.24 | 15.79 | 15.06 | 15.78 | +3.61% | 2.84 | 5.61% |
| 2025-08-18 | 15.03 | 15.27 | 14.80 | 15.23 | +2.08% | 2.39 | 4.85% |
| 2025-08-15 | 14.43 | 14.95 | 14.43 | 14.92 | +3.18% | 2.02 | 4.21% |
| 2025-08-14 | 14.70 | 14.85 | 14.33 | 14.46 | -1.63% | 1.78 | 3.74% |
| 2025-08-13 | 14.58 | 14.75 | 14.53 | 14.70 | +0.41% | 1.71 | 3.57% |
| 2025-08-12 | 14.57 | 14.72 | 14.40 | 14.64 | +0.48% | 1.44 | 3.03% |
| 2025-08-11 | 14.15 | 14.67 | 14.14 | 14.57 | +3.04% | 1.79 | 3.79% |
| 2025-08-08 | 14.13 | 14.28 | 14.06 | 14.14 | -0.77% | 1.09 | 2.35% |
| 2025-08-07 | 14.37 | 14.46 | 14.11 | 14.25 | -1.04% | 1.46 | 3.13% |
| 2025-08-06 | 14.26 | 14.52 | 14.13 | 14.40 | +1.19% | 1.66 | 3.54% |
| 2025-08-05 | 14.22 | 14.37 | 14.13 | 14.23 | +0.35% | 1.71 | 3.69% |
| 2025-08-04 | 13.89 | 14.25 | 13.78 | 14.18 | +1.50% | 1.80 | 3.92% |
| 2025-08-01 | 14.00 | 14.19 | 13.69 | 13.97 | +0.14% | 2.13 | 4.66% |
| 2025-07-31 | 14.27 | 14.58 | 13.95 | 13.95 | -4.45% | 3.89 | 8.37% |
| 2025-07-30 | 14.43 | 14.73 | 14.01 | 14.60 | +0.27% | 5.59 | 11.95% |
| 2025-07-29 | 15.67 | 16.32 | 14.50 | 14.56 | -1.89% | 9.80 | 19.76% |
| 2025-07-28 | 13.73 | 14.84 | 13.53 | 14.84 | +10.01% | 2.22 | 4.65% |
| 2025-07-25 | 13.38 | 13.55 | 13.25 | 13.49 | +1.28% | 0.83 | 1.89% |
| 2025-07-24 | 13.16 | 13.50 | 13.16 | 13.32 | +0.99% | 0.71 | 1.64% |