骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.94 | 15.25 | 14.92 | 15.14 | +2.30% | 1.53 | 3.09% |
| 2026-02-13 | 14.66 | 14.92 | 14.66 | 14.80 | +0.54% | 0.84 | 1.73% |
| 2026-02-12 | 14.66 | 14.82 | 14.55 | 14.72 | -0.07% | 0.70 | 1.46% |
| 2026-02-11 | 14.72 | 14.95 | 14.66 | 14.73 | -0.20% | 0.64 | 1.32% |
| 2026-02-10 | 14.72 | 14.96 | 14.71 | 14.76 | +0.34% | 0.92 | 1.90% |
| 2026-02-09 | 14.67 | 14.77 | 14.55 | 14.71 | +1.59% | 0.88 | 1.84% |
| 2026-02-06 | 14.36 | 14.85 | 14.19 | 14.48 | +1.05% | 1.06 | 2.24% |
| 2026-02-05 | 14.51 | 14.68 | 14.22 | 14.33 | -2.05% | 1.07 | 2.28% |
| 2026-02-04 | 14.65 | 14.75 | 14.45 | 14.63 | -0.75% | 0.96 | 2.01% |
| 2026-02-03 | 14.37 | 14.75 | 14.28 | 14.74 | +3.58% | 1.34 | 2.82% |
| 2026-02-02 | 14.32 | 14.53 | 14.22 | 14.23 | -1.25% | 0.98 | 2.09% |
| 2026-01-30 | 14.15 | 14.50 | 14.06 | 14.41 | +1.26% | 1.25 | 2.69% |
| 2026-01-29 | 14.93 | 14.93 | 14.23 | 14.23 | -4.75% | 1.95 | 4.11% |
| 2026-01-28 | 15.33 | 15.68 | 14.93 | 14.94 | -3.30% | 1.94 | 3.94% |
| 2026-01-27 | 15.18 | 15.70 | 14.49 | 15.45 | +0.98% | 3.08 | 6.26% |
| 2026-01-26 | 15.89 | 15.93 | 15.11 | 15.30 | -5.32% | 3.81 | 7.54% |
| 2026-01-23 | 16.54 | 16.55 | 16.12 | 16.16 | -2.36% | 4.10 | 7.75% |
| 2026-01-22 | 16.15 | 16.79 | 16.09 | 16.55 | +2.92% | 5.51 | 10.25% |
| 2026-01-21 | 15.42 | 16.17 | 15.40 | 16.08 | +2.81% | 3.64 | 6.98% |
| 2026-01-20 | 15.91 | 16.05 | 15.42 | 15.64 | -1.64% | 2.66 | 5.18% |