通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.50 | 13.60 | 13.44 | 13.50 | -0.51% | 0.79 | 1.66% |
| 2025-09-16 | 13.30 | 13.57 | 13.24 | 13.57 | +1.64% | 1.33 | 2.80% |
| 2025-09-15 | 13.11 | 13.74 | 13.04 | 13.35 | +2.29% | 1.33 | 2.83% |
| 2025-09-12 | 13.23 | 13.27 | 13.04 | 13.05 | -1.36% | 0.68 | 1.47% |
| 2025-09-11 | 13.07 | 13.23 | 12.85 | 13.23 | +0.91% | 0.79 | 1.72% |
| 2025-09-10 | 13.14 | 13.24 | 13.06 | 13.11 | -0.23% | 0.52 | 1.13% |
| 2025-09-09 | 13.24 | 13.34 | 13.10 | 13.14 | -0.68% | 0.68 | 1.46% |
| 2025-09-08 | 13.05 | 13.23 | 13.02 | 13.23 | +1.37% | 0.69 | 1.50% |
| 2025-09-05 | 13.05 | 13.05 | 12.76 | 13.05 | +0.77% | 0.73 | 1.60% |
| 2025-09-04 | 12.91 | 13.06 | 12.79 | 12.95 | +0.62% | 0.89 | 1.96% |
| 2025-09-03 | 13.36 | 13.43 | 12.86 | 12.87 | -3.08% | 1.09 | 2.36% |
| 2025-09-02 | 13.45 | 13.49 | 13.05 | 13.28 | -1.62% | 1.32 | 2.84% |
| 2025-09-01 | 13.65 | 13.66 | 13.47 | 13.50 | -0.73% | 1.03 | 2.18% |
| 2025-08-29 | 13.86 | 13.93 | 13.56 | 13.60 | -2.50% | 1.82 | 3.79% |
| 2025-08-28 | 13.60 | 14.49 | 13.60 | 13.95 | +3.02% | 3.15 | 6.43% |
| 2025-08-27 | 13.90 | 13.96 | 13.52 | 13.54 | -2.23% | 1.67 | 3.46% |
| 2025-08-26 | 13.86 | 13.90 | 13.70 | 13.85 | +0.36% | 1.36 | 2.80% |
| 2025-08-25 | 13.89 | 13.93 | 13.66 | 13.80 | -0.72% | 1.87 | 3.87% |
| 2025-08-22 | 14.03 | 14.09 | 13.76 | 13.90 | -1.06% | 1.95 | 4.01% |
| 2025-08-21 | 13.95 | 14.15 | 13.79 | 14.05 | +1.95% | 3.33 | 6.78% |