通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.52 | 13.57 | 13.33 | 13.55 | +0.37% | 1.08 | 2.28% |
| 2026-01-16 | 13.25 | 13.56 | 13.22 | 13.50 | +2.04% | 1.38 | 2.93% |
| 2026-01-15 | 13.20 | 13.40 | 13.13 | 13.23 | +0.08% | 0.92 | 1.99% |
| 2026-01-14 | 13.12 | 13.45 | 13.02 | 13.22 | +0.84% | 1.37 | 2.95% |
| 2026-01-13 | 13.50 | 13.52 | 13.11 | 13.11 | -2.60% | 1.17 | 2.52% |
| 2026-01-12 | 13.34 | 13.46 | 13.18 | 13.46 | +0.22% | 1.41 | 3.01% |
| 2026-01-09 | 13.37 | 13.47 | 13.28 | 13.43 | +0.45% | 1.17 | 2.50% |
| 2026-01-08 | 13.49 | 13.52 | 13.32 | 13.37 | -1.04% | 1.27 | 2.71% |
| 2026-01-07 | 13.62 | 13.69 | 13.38 | 13.51 | -1.39% | 1.72 | 3.63% |
| 2026-01-06 | 13.47 | 13.88 | 13.40 | 13.70 | +1.18% | 2.64 | 5.51% |
| 2026-01-05 | 12.97 | 13.77 | 12.97 | 13.54 | +3.60% | 2.96 | 6.28% |
| 2025-12-31 | 12.86 | 13.12 | 12.72 | 13.07 | +1.63% | 1.14 | 2.51% |
| 2025-12-30 | 13.02 | 13.10 | 12.79 | 12.86 | -1.83% | 0.83 | 1.83% |
| 2025-12-29 | 12.97 | 13.13 | 12.85 | 13.10 | +1.00% | 1.03 | 2.26% |
| 2025-12-26 | 13.08 | 13.25 | 12.87 | 12.97 | -0.92% | 1.11 | 2.44% |
| 2025-12-25 | 13.00 | 13.12 | 12.88 | 13.09 | +0.61% | 0.94 | 2.06% |
| 2025-12-24 | 12.89 | 13.15 | 12.89 | 13.01 | +0.93% | 1.01 | 2.21% |
| 2025-12-23 | 13.13 | 13.26 | 12.87 | 12.89 | -2.57% | 1.82 | 4.00% |
| 2025-12-22 | 13.13 | 13.53 | 13.05 | 13.23 | +0.99% | 2.60 | 5.58% |
| 2025-12-19 | 12.81 | 13.28 | 12.80 | 13.10 | +1.71% | 2.26 | 4.93% |