天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 38.64 | 39.04 | 38.60 | 39.04 | +1.40% | 0.41 | 2.89% |
| 2026-02-13 | 38.70 | 38.83 | 38.50 | 38.50 | -0.31% | 0.30 | 2.09% |
| 2026-02-12 | 38.88 | 38.95 | 38.62 | 38.62 | -0.97% | 0.38 | 2.68% |
| 2026-02-11 | 39.09 | 39.18 | 38.93 | 39.00 | -0.18% | 0.33 | 2.31% |
| 2026-02-10 | 38.80 | 39.48 | 38.77 | 39.07 | +0.31% | 0.51 | 3.55% |
| 2026-02-09 | 38.69 | 39.04 | 38.59 | 38.95 | +0.33% | 0.59 | 4.12% |
| 2026-02-06 | 38.98 | 39.15 | 38.80 | 38.82 | -0.33% | 0.31 | 2.23% |
| 2026-02-05 | 39.11 | 39.37 | 38.95 | 38.95 | -0.71% | 0.29 | 2.07% |
| 2026-02-04 | 38.73 | 39.38 | 38.70 | 39.23 | +0.95% | 0.47 | 3.35% |
| 2026-02-03 | 38.61 | 38.95 | 38.61 | 38.86 | +0.67% | 0.31 | 2.27% |
| 2026-02-02 | 39.21 | 39.36 | 38.60 | 38.60 | -1.86% | 0.58 | 4.19% |
| 2026-01-30 | 39.35 | 39.51 | 38.95 | 39.33 | 0.00% | 0.51 | 3.65% |
| 2026-01-29 | 39.65 | 39.89 | 39.31 | 39.33 | -0.93% | 0.57 | 4.09% |
| 2026-01-28 | 40.20 | 40.38 | 39.68 | 39.70 | -1.19% | 0.62 | 4.37% |
| 2026-01-27 | 40.34 | 40.66 | 39.49 | 40.18 | -0.17% | 0.95 | 6.68% |
| 2026-01-26 | 40.05 | 40.58 | 39.90 | 40.25 | +0.22% | 0.69 | 4.83% |
| 2026-01-23 | 40.36 | 40.36 | 40.08 | 40.16 | -0.25% | 0.58 | 4.05% |
| 2026-01-22 | 40.08 | 40.35 | 39.95 | 40.26 | +0.45% | 0.64 | 4.47% |
| 2026-01-21 | 39.66 | 40.27 | 39.58 | 40.08 | +0.75% | 0.65 | 4.61% |
| 2026-01-20 | 39.88 | 40.09 | 39.52 | 39.78 | -0.38% | 0.60 | 4.23% |