天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 43.53 | 43.90 | 42.98 | 42.98 | -1.18% | 0.51 | 3.29% |
| 2025-11-19 | 43.91 | 44.17 | 42.47 | 43.50 | -0.43% | 1.01 | 6.48% |
| 2025-11-18 | 43.91 | 44.34 | 43.68 | 43.69 | -0.74% | 0.60 | 3.78% |
| 2025-11-17 | 44.58 | 44.81 | 43.98 | 44.01 | -2.15% | 0.92 | 5.75% |
| 2025-11-14 | 45.00 | 45.74 | 44.95 | 44.98 | -1.06% | 0.92 | 5.66% |
| 2025-11-13 | 45.49 | 45.69 | 44.89 | 45.46 | -0.07% | 1.16 | 7.16% |
| 2025-11-12 | 45.37 | 45.89 | 44.96 | 45.49 | +0.28% | 0.84 | 5.16% |
| 2025-11-11 | 45.79 | 45.83 | 45.32 | 45.37 | -0.93% | 0.75 | 4.60% |
| 2025-11-10 | 45.78 | 46.30 | 44.86 | 45.79 | -0.71% | 1.11 | 6.79% |
| 2025-11-07 | 47.31 | 47.31 | 45.97 | 46.12 | -0.47% | 1.66 | 9.92% |
| 2025-11-06 | 45.45 | 46.90 | 45.28 | 46.33 | +1.85% | 2.13 | 12.73% |
| 2025-11-05 | 45.45 | 45.70 | 44.96 | 45.49 | -0.13% | 1.06 | 6.50% |
| 2025-11-04 | 45.06 | 45.74 | 44.96 | 45.55 | +1.10% | 1.29 | 7.92% |
| 2025-11-03 | 44.72 | 45.15 | 44.61 | 45.06 | +0.64% | 0.72 | 4.44% |
| 2025-10-31 | 44.55 | 45.17 | 44.55 | 44.77 | +0.42% | 0.88 | 5.49% |
| 2025-10-30 | 45.45 | 45.48 | 44.59 | 44.59 | -2.55% | 1.36 | 8.41% |
| 2025-10-29 | 45.45 | 45.77 | 44.64 | 45.75 | +0.54% | 1.31 | 8.06% |
| 2025-10-28 | 46.54 | 46.54 | 45.45 | 45.50 | -0.86% | 1.37 | 8.34% |
| 2025-10-27 | 46.43 | 46.82 | 45.66 | 45.90 | -1.23% | 1.76 | 10.59% |
| 2025-10-24 | 47.43 | 47.80 | 46.45 | 46.47 | -2.89% | 1.98 | 11.73% |