祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.55 | 12.70 | 12.29 | 12.35 | -2.76% | 1.94 | 4.70% |
| 2025-08-19 | 12.41 | 13.09 | 12.08 | 12.70 | +5.39% | 3.94 | 9.43% |
| 2025-08-18 | 11.68 | 12.58 | 11.63 | 12.05 | +2.55% | 3.47 | 8.60% |
| 2025-08-15 | 11.55 | 11.85 | 11.46 | 11.75 | +4.44% | 2.75 | 7.09% |
| 2025-08-14 | 11.76 | 11.80 | 11.25 | 11.25 | -2.51% | 2.81 | 7.38% |
| 2025-08-13 | 11.80 | 11.89 | 11.27 | 11.54 | -1.11% | 4.17 | 10.87% |
| 2025-08-12 | 11.09 | 12.21 | 11.05 | 11.67 | +5.04% | 5.83 | 14.96% |
| 2025-08-11 | 11.64 | 11.64 | 10.80 | 11.11 | +2.30% | 6.67 | 18.07% |
| 2025-08-08 | 9.85 | 10.86 | 9.81 | 10.86 | +10.03% | 2.67 | 7.59% |
| 2025-08-07 | 9.91 | 10.14 | 9.86 | 9.87 | -0.10% | 0.59 | 1.79% |
| 2025-08-06 | 9.89 | 10.01 | 9.78 | 9.88 | +0.61% | 0.81 | 2.46% |
| 2025-08-05 | 9.64 | 9.84 | 9.64 | 9.82 | +1.55% | 0.61 | 1.90% |
| 2025-08-04 | 9.34 | 9.68 | 9.29 | 9.67 | +3.42% | 0.74 | 2.35% |
| 2025-08-01 | 9.22 | 9.46 | 9.20 | 9.35 | +1.41% | 0.61 | 1.96% |
| 2025-07-31 | 9.41 | 9.49 | 9.20 | 9.22 | -1.50% | 0.68 | 2.20% |
| 2025-07-30 | 9.59 | 9.60 | 9.27 | 9.36 | -2.40% | 0.63 | 2.02% |
| 2025-07-29 | 9.50 | 9.59 | 9.39 | 9.59 | +1.37% | 0.64 | 2.04% |
| 2025-07-28 | 9.49 | 9.53 | 9.38 | 9.46 | +0.11% | 0.56 | 1.79% |
| 2025-07-25 | 9.54 | 9.57 | 9.42 | 9.45 | -0.84% | 0.45 | 1.45% |
| 2025-07-24 | 9.53 | 9.63 | 9.51 | 9.53 | +0.10% | 0.54 | 1.71% |