祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.47 | 13.61 | 13.46 | 13.57 | +1.34% | 0.60 | 1.33% |
| 2026-02-13 | 13.28 | 13.52 | 13.23 | 13.39 | +0.22% | 0.58 | 1.31% |
| 2026-02-12 | 13.24 | 13.38 | 13.10 | 13.36 | +0.98% | 0.54 | 1.22% |
| 2026-02-11 | 13.20 | 13.29 | 13.10 | 13.23 | +0.08% | 0.54 | 1.23% |
| 2026-02-10 | 13.34 | 13.38 | 13.17 | 13.22 | -1.20% | 0.85 | 1.93% |
| 2026-02-09 | 13.45 | 13.49 | 13.26 | 13.38 | +0.30% | 0.80 | 1.79% |
| 2026-02-06 | 13.40 | 13.53 | 13.30 | 13.34 | -1.04% | 0.66 | 1.49% |
| 2026-02-05 | 13.60 | 13.65 | 13.39 | 13.48 | -1.17% | 0.63 | 1.41% |
| 2026-02-04 | 13.55 | 13.67 | 13.44 | 13.64 | +0.37% | 0.83 | 1.85% |
| 2026-02-03 | 13.38 | 13.59 | 13.20 | 13.59 | +2.95% | 0.96 | 2.16% |
| 2026-02-02 | 13.45 | 13.53 | 13.17 | 13.20 | -2.51% | 0.90 | 2.02% |
| 2026-01-30 | 13.48 | 13.58 | 13.22 | 13.54 | +0.89% | 1.12 | 2.52% |
| 2026-01-29 | 13.70 | 13.80 | 13.36 | 13.42 | -2.04% | 1.07 | 2.38% |
| 2026-01-28 | 13.74 | 13.93 | 13.61 | 13.70 | -0.58% | 0.84 | 1.85% |
| 2026-01-27 | 13.78 | 13.99 | 13.57 | 13.78 | +0.36% | 1.15 | 2.52% |
| 2026-01-26 | 14.00 | 14.05 | 13.64 | 13.73 | -2.00% | 1.16 | 2.54% |
| 2026-01-23 | 13.71 | 14.10 | 13.71 | 14.01 | +2.26% | 1.25 | 2.70% |
| 2026-01-22 | 13.85 | 13.92 | 13.51 | 13.70 | -0.80% | 1.65 | 3.62% |
| 2026-01-21 | 13.32 | 13.85 | 13.26 | 13.81 | +2.91% | 1.00 | 2.22% |
| 2026-01-20 | 13.18 | 13.63 | 13.12 | 13.42 | +2.60% | 1.48 | 3.34% |